BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Jun 20, 2025 - 10:46AM

ABB India 5949 [ 1.36% ]
ACC 1823.8 [ -0.10% ]
Ambuja Cements 532.3 [ -0.09% ]
Asian Paints Ltd. 2275.7 [ 0.34% ]
Axis Bank Ltd. 1219.6 [ 0.17% ]
Bajaj Auto 8318.5 [ -2.09% ]
Bank of Baroda 233 [ 0.58% ]
Bharti Airtel 1917 [ 2.13% ]
Bharat Heavy Ele 250.45 [ 1.31% ]
Bharat Petroleum 312.8 [ -0.21% ]
Britannia Ind. 5520.5 [ -0.67% ]
Cipla 1500 [ 1.08% ]
Coal India 390.3 [ 1.57% ]
Colgate Palm. 2407 [ 0.30% ]
Dabur India 467.3 [ 0.47% ]
DLF Ltd. 848.45 [ 1.02% ]
Dr. Reddy's Labs 1326.2 [ 0.01% ]
GAIL (India) 180.97 [ 0.31% ]
Grasim Inds. 2701.9 [ 0.32% ]
HCL Technologies 1726.1 [ 0.71% ]
HDFC Bank 1958.3 [ 1.19% ]
Hero MotoCorp 4295.7 [ -2.02% ]
Hindustan Unilever L 2311 [ 0.73% ]
Hindalco Indus. 649.2 [ 1.22% ]
ICICI Bank 1422.3 [ 0.78% ]
Indian Hotels Co 751.65 [ 0.58% ]
IndusInd Bank 838.75 [ 0.15% ]
Infosys L 1620.1 [ 0.11% ]
ITC Ltd. 419.15 [ 0.76% ]
Jindal St & Pwr 890.95 [ 0.39% ]
Kotak Mahindra Bank 2150.7 [ 0.20% ]
L&T 3661.8 [ 1.12% ]
Lupin Ltd. 1945.3 [ 0.70% ]
Mahi. & Mahi 3166.8 [ 2.33% ]
Maruti Suzuki India 12810 [ 0.03% ]
MTNL 47.66 [ 0.97% ]
Nestle India 2341.5 [ 0.97% ]
NIIT Ltd. 127.8 [ 0.22% ]
NMDC Ltd. 67.78 [ 1.10% ]
NTPC 333 [ 0.89% ]
ONGC 251.79 [ 0.09% ]
Punj. NationlBak 102.36 [ -0.60% ]
Power Grid Corpo 292.05 [ 1.95% ]
Reliance Inds. 1456.8 [ 1.64% ]
SBI 791.7 [ 0.84% ]
Vedanta 445 [ 1.25% ]
Shipping Corpn. 215.72 [ 0.21% ]
Sun Pharma. 1662.7 [ 0.92% ]
Tata Chemicals 910.25 [ 0.13% ]
Tata Consumer Produc 1092.5 [ 0.39% ]
Tata Motors 675.2 [ 0.43% ]
Tata Steel 152 [ 0.66% ]
Tata Power Co. 387.75 [ 0.83% ]
Tata Consultancy 3429.6 [ 0.16% ]
Tech Mahindra 1680.9 [ -0.18% ]
UltraTech Cement 11476 [ 0.49% ]
United Spirits 1451 [ -0.67% ]
Wipro 265 [ -0.22% ]
Zee Entertainment En 129.15 [ 1.22% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

LOCATIONS

You can view the entire list of various company locations such as Registered office, Plants, etc.

Shri Bajrang Alliance Ltd.

GO

Jun 20, 10:46 BSE 209.15 ( -0.05 -0.02%)

Volume219

Prev. Close 209.20

Open Price 208.65

Today's Low / High

208.65 214.90

B. Price (Qty.)209.20 (50)

O. Price (Qty.) 214.90 (24)

52 Wk Low / High 133.15

302.95

Shri Bajrang Alliance Ltd.is not traded in NSE

BSE
NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	302.95	25/06/2024	133.15	28/03/2025

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
19/06/2025	230.25	17/06/2025	207.60	19/06/2025
13/06/2025	249.50	09/06/2025	210.00	13/06/2025
06/06/2025	243.00	06/06/2025	190.00	02/06/2025
30/05/2025	225.00	29/05/2025	166.05	28/05/2025
23/05/2025	182.00	19/05/2025	165.40	23/05/2025
16/05/2025	180.00	16/05/2025	158.05	12/05/2025
09/05/2025	172.40	06/05/2025	151.00	09/05/2025
02/05/2025	173.90	29/04/2025	163.05	29/04/2025
25/04/2025	178.00	22/04/2025	160.00	21/04/2025
17/04/2025	177.75	17/04/2025	168.25	17/04/2025
Showing Page : 1 of 6 Prev Next