BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Jun 20, 2025 - 10:26AM

ABB India 5896 [ 0.46% ]
ACC 1819.6 [ -0.33% ]
Ambuja Cements 529.95 [ -0.53% ]
Asian Paints Ltd. 2272.1 [ 0.18% ]
Axis Bank Ltd. 1214.8 [ -0.22% ]
Bajaj Auto 8305.5 [ -2.24% ]
Bank of Baroda 231.89 [ 0.10% ]
Bharti Airtel 1902.6 [ 1.36% ]
Bharat Heavy Ele 249.4 [ 0.89% ]
Bharat Petroleum 312.4 [ -0.33% ]
Britannia Ind. 5526.5 [ -0.57% ]
Cipla 1495.2 [ 0.75% ]
Coal India 387.95 [ 0.96% ]
Colgate Palm. 2402.1 [ 0.10% ]
Dabur India 465.75 [ 0.14% ]
DLF Ltd. 842.4 [ 0.30% ]
Dr. Reddy's Labs 1324.9 [ -0.09% ]
GAIL (India) 180.63 [ 0.12% ]
Grasim Inds. 2701.5 [ 0.31% ]
HCL Technologies 1713.8 [ -0.01% ]
HDFC Bank 1949.8 [ 0.75% ]
Hero MotoCorp 4275 [ -2.49% ]
Hindustan Unilever L 2300.9 [ 0.29% ]
Hindalco Indus. 645.5 [ 0.65% ]
ICICI Bank 1414.4 [ 0.22% ]
Indian Hotels Co 749.3 [ 0.27% ]
IndusInd Bank 836.35 [ -0.14% ]
Infosys L 1611.2 [ -0.44% ]
ITC Ltd. 417.6 [ 0.38% ]
Jindal St & Pwr 885.8 [ -0.19% ]
Kotak Mahindra Bank 2142.4 [ -0.19% ]
L&T 3634.5 [ 0.37% ]
Lupin Ltd. 1941.4 [ 0.50% ]
Mahi. & Mahi 3164.1 [ 2.24% ]
Maruti Suzuki India 12783 [ -0.18% ]
MTNL 47.44 [ 0.51% ]
Nestle India 2332.7 [ 0.60% ]
NIIT Ltd. 127.28 [ -0.19% ]
NMDC Ltd. 67.42 [ 0.57% ]
NTPC 330.7 [ 0.20% ]
ONGC 250.88 [ -0.27% ]
Punj. NationlBak 101.7 [ -1.24% ]
Power Grid Corpo 289.35 [ 1.01% ]
Reliance Inds. 1444.5 [ 0.78% ]
SBI 787.65 [ 0.32% ]
Vedanta 442.65 [ 0.72% ]
Shipping Corpn. 215.53 [ 0.12% ]
Sun Pharma. 1655.6 [ 0.49% ]
Tata Chemicals 908 [ -0.12% ]
Tata Consumer Produc 1087.6 [ -0.06% ]
Tata Motors 671 [ -0.19% ]
Tata Steel 151.06 [ 0.04% ]
Tata Power Co. 384.85 [ 0.08% ]
Tata Consultancy 3415.4 [ -0.25% ]
Tech Mahindra 1669.3 [ -0.87% ]
UltraTech Cement 11464 [ 0.39% ]
United Spirits 1451.8 [ -0.62% ]
Wipro 263.69 [ -0.71% ]
Zee Entertainment En 129.15 [ 1.22% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

QUATERLY RESULTS

You can view the quaterly results for the last 5 years.

Shri Bajrang Alliance Ltd.

GO

Jun 20, 10:22 BSE 214.90 (+ 5.70 2.72%)

Volume69

Prev. Close 209.20

Open Price 208.65

Today's Low / High

208.65 214.90

B. Price (Qty.)213.00 (4)

O. Price (Qty.) 214.90 (77)

52 Wk Low / High 133.15

302.95

Shri Bajrang Alliance Ltd.is not traded in NSE

BSE
NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	302.95	25/06/2024	133.15	28/03/2025

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
19/06/2025	230.25	17/06/2025	207.60	19/06/2025
13/06/2025	249.50	09/06/2025	210.00	13/06/2025
06/06/2025	243.00	06/06/2025	190.00	02/06/2025
30/05/2025	225.00	29/05/2025	166.05	28/05/2025
23/05/2025	182.00	19/05/2025	165.40	23/05/2025
16/05/2025	180.00	16/05/2025	158.05	12/05/2025
09/05/2025	172.40	06/05/2025	151.00	09/05/2025
02/05/2025	173.90	29/04/2025	163.05	29/04/2025
25/04/2025	178.00	22/04/2025	160.00	21/04/2025
17/04/2025	177.75	17/04/2025	168.25	17/04/2025
Showing Page : 1 of 6 Prev Next