BSE
NSE
BSE Prices delayed by 5 minutes ! Prices as on
Mar 24, 2026 - 10:35AM
ABB India
6058.45
[ 0.32% ]
ACC
1324.5
[ -0.44% ]
Ambuja Cements
397.1
[ 0.43% ]
Asian Paints
2163.4
[ 2.02% ]
Axis Bank
1174
[ 0.29% ]
Bajaj Auto
8830.55
[ 0.60% ]
Bank of Baroda
266.45
[ 0.24% ]
Bharti Airtel
1785.95
[ -0.58% ]
Bharat Heavy
253.3
[ 0.22% ]
Bharat Petroleum
275
[ 1.29% ]
Britannia Industries
5420.5
[ -1.29% ]
Cipla
1221.4
[ -0.11% ]
Coal India
442.5
[ -2.83% ]
Colgate Palm
1850
[ 0.04% ]
Dabur India
418.85
[ 0.36% ]
DLF
516.7
[ 0.41% ]
Dr. Reddy's Lab.
1255.2
[ 0.21% ]
GAIL (India)
134.9
[ -0.33% ]
Grasim Industries
2528.2
[ -0.15% ]
HCL Technologies
1369.65
[ 0.82% ]
HDFC Bank
754
[ 1.38% ]
Hero MotoCorp
5145.15
[ 1.55% ]
Hindustan Unilever
2070.8
[ 0.81% ]
Hindalco Industries
845.8
[ 0.77% ]
ICICI Bank
1232.85
[ 0.83% ]
Indian Hotels Co.
590
[ 1.29% ]
IndusInd Bank
774.65
[ -0.43% ]
Infosys
1269.2
[ 0.88% ]
ITC
289.3
[ -0.38% ]
Jindal Steel
1114.25
[ 0.75% ]
Kotak Mahindra Bank
365.55
[ 2.58% ]
L&T
3396.8
[ 1.64% ]
Lupin
2291.9
[ -0.23% ]
Mahi. & Mahi
2987.7
[ 1.05% ]
Maruti Suzuki India
12375.05
[ 0.17% ]
MTNL
23.45
[ 0.95% ]
Nestle India
1166.7
[ 0.01% ]
NIIT
53.5
[ -1.69% ]
NMDC
75.04
[ -0.04% ]
NTPC
372.05
[ -0.13% ]
ONGC
270.25
[ 1.85% ]
Punj. NationlBak
106.35
[ 0.85% ]
Power Grid Corpn.
293.45
[ -2.72% ]
Reliance Industries
1410.25
[ 0.21% ]
SBI
1032.5
[ 0.08% ]
Vedanta
649.35
[ 0.56% ]
Shipping Corpn.
222.95
[ 1.66% ]
Sun Pharmaceutical
1764.3
[ 0.45% ]
Tata Chemicals
604.75
[ -0.62% ]
Tata Consumer
1025.6
[ 0.21% ]
Tata Motors Passenge
306.3
[ 0.38% ]
Tata Steel
188.85
[ 0.85% ]
Tata Power Co.
386.6
[ -0.09% ]
Tata Consult. Serv.
2384.9
[ 0.08% ]
Tech Mahindra
1403.25
[ 1.43% ]
UltraTech Cement
10506
[ 1.41% ]
United Spirits
1287
[ 0.94% ]
Wipro
188.1
[ 0.32% ]
Zee Entertainment
69.16
[ 1.01% ]
NSE Prices delayed by 15 minutes ! Prices as on
Mar 24, 2026 - 10:35AM
ABB India
6089.5
[ 0.79% ]
ACC
1330.1
[ 0.02% ]
Ambuja Cements
398.5
[ 0.80% ]
Asian Paints
2173.7
[ 2.47% ]
Axis Bank
1179.4
[ 0.75% ]
Bajaj Auto
8876
[ 1.14% ]
Bank of Baroda
268.05
[ 0.81% ]
Bharti Airtel
1796.2
[ 0.02% ]
Bharat Heavy
254.85
[ 0.79% ]
Bharat Petroleum
273
[ 0.63% ]
Britannia Industries
5436.5
[ -0.97% ]
Cipla
1224.3
[ 0.20% ]
Coal India
441
[ -3.13% ]
Colgate Palm
1856.6
[ 0.40% ]
Dabur India
418.6
[ 0.30% ]
DLF
519.35
[ 0.89% ]
Dr. Reddy's Lab.
1258.1
[ 0.38% ]
GAIL (India)
135.64
[ 0.18% ]
Grasim Industries
2538.1
[ 0.28% ]
HCL Technologies
1374.5
[ 1.17% ]
HDFC Bank
758
[ 1.86% ]
Hero MotoCorp
5177
[ 2.21% ]
Hindustan Unilever
2074.8
[ 1.10% ]
Hindalco Industries
850.4
[ 1.21% ]
ICICI Bank
1239.8
[ 1.40% ]
Indian Hotels Co.
595.05
[ 2.16% ]
IndusInd Bank
779.55
[ 0.15% ]
Infosys
1270
[ 1.05% ]
ITC
290.3
[ -0.05% ]
Jindal Steel
1119.1
[ 1.17% ]
Kotak Mahindra Bank
366.95
[ 2.92% ]
L&T
3421.4
[ 2.36% ]
Lupin
2296.1
[ -0.03% ]
Mahi. & Mahi
3000
[ 1.50% ]
Maruti Suzuki India
12441
[ 0.70% ]
MTNL
23.65
[ 1.72% ]
Nestle India
1170.9
[ 0.35% ]
NIIT
54.12
[ -0.44% ]
NMDC
75.61
[ 0.69% ]
NTPC
373.65
[ 0.34% ]
ONGC
270.7
[ 1.98% ]
Punj. NationlBak
107.11
[ 1.48% ]
Power Grid Corpn.
294.85
[ -2.40% ]
Reliance Industries
1415.5
[ 0.55% ]
SBI
1035
[ 0.30% ]
Vedanta
650.85
[ 0.79% ]
Shipping Corpn.
224.95
[ 2.65% ]
Sun Pharmaceutical
1764.9
[ 0.37% ]
Tata Chemicals
607.2
[ -0.27% ]
Tata Consumer
1028.3
[ 0.46% ]
Tata Motors Passenge
308.05
[ 0.92% ]
Tata Steel
190.16
[ 1.60% ]
Tata Power Co.
389.65
[ 0.70% ]
Tata Consult. Serv.
2393.1
[ 0.39% ]
Tech Mahindra
1407.3
[ 1.68% ]
UltraTech Cement
10543
[ 1.75% ]
United Spirits
1293.2
[ 1.41% ]
Wipro
188.89
[ 0.72% ]
Zee Entertainment
69.63
[ 1.81% ]
About Us
Our Services
Markets
Global Investment
Research
Downloads
Careers
Contact Us
Blog
COMPANY INFORMATION
Technical Charting
Company Information
Home
Market Nav
EQUITY
Gainers/Losers
Volume/Value
Bulk Deals
Block Deals
Index Composition
Historical Returns
Indices
Deliverable volumes
52 Week High & Low
Advance & Decline
New 52 Week High/Low
Exchange Holidays
DERIVATIVES
Top Gainers
Top Losers
Top Volume
Top Value
Get Quotes
FII Statistics
Highest Premium
Historical Data
Most Active Calls
Most Active Contracts
Most Active Puts
Open Interest
Put Call Ratio
Settlement Prices
Underlying Info
Derivative Watch
Commodity
Top Gainers
Top Losers
Top Volume
Top Value
Highest In OI
Lowest In OI
Increase In OI
Decrease In OI
Advances & Declines
Market Breadth
Commodity News
Closing Prices
Commodity Search
Commodity Indices
Mutual Fund
MF Gainers
MF Losers
NAV History
Rolling Return
Best Performers
Biggest Scheme
MF Activities
MF News
Bonus Declaration
New Fund Offer
Mobilization
Category Performance
Category Ranking
Performance Map
Performance Comparison
Portfolio Comparison
Fund Profile
Scheme Snapshot
Dividend History
COMPANY INFO
Quotes
Company Profile
Board of Directors
Income Statement
Balance Sheet
Ratio Analysis
Cash Flow
Quarterly Results
Half Yearly Results
Nine Months
Shareholding
Individual Holding
MF Holding
Peer Comparison
Investors Return
Locations
Bankers/Auditors
High/Low
ADR/GDR
Technical Chart
Company Meeting
Book Closure
Dividend
Change Of Name
Announcements
BSE Announcements
NSE Announcement
Bonus Details
Rights Details
Dividend Details
No Delivery Information
Quarterly Results
Board Meetings
Book Closures
De-listed Companies
Market TurnOver
Change of Name
Split of Face Value
FII Investment
MF Investment
Closing Price
IPO
Issue Profile
ForthComing IPO's
Open Issues
Closed Issues
New Listings
News
Basis of Allotment
Highest Premium
NEWS
Economy News
Business News
Mutual Fund News
IPO News
Market News
World News
Corporate News
CURRENCY
Price Watch
Contract Details
Historical Prices
Daily Turnover
Top Gainers
Top Losers
Top Volumes
Top Values
BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.
TECHNICAL CHART
You can view EOD & Intraday price chart of the company.
Sharat Industries Ltd.
GO
Mar 24, 10:33
BSE
144.95
(+ 4.25 3.02%)
Volume
22202
Prev. Close
140.70
Open Price
138.50
Today's Low / High
138.50
146.50
B. Price (Qty.)
144.50 (19)
O. Price (Qty.)
144.85 (32)
52 Wk Low / High
61.52
179.00
Sharat Industries Ltd.is not traded in NSE
BSE
NSE
SCORES
×