BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.
HIGH/LOW
You can view weekly, monthly and yearly high lows data along with graphical representation.
Oct 17
BSE
125.00
( -0.15 -0.12%)
Volume10587
Sharat Industries Ltd.is not traded in NSE
52 Week High/Low
| Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
150.00
|
15/09/2025
|
43.00
|
29/10/2024
|
|
|
|
|
|
|
Weekly High/Low Details - BSE
| Weekly Ending | High | High Date | Low | Low Date |
| 17/10/2025 | 130.00 | 15/10/2025 | 122.50 | 13/10/2025 |
| 10/10/2025 | 125.00 | 08/10/2025 | 119.00 | 06/10/2025 |
| 03/10/2025 | 125.95 | 29/09/2025 | 120.00 | 30/09/2025 |
| 26/09/2025 | 129.00 | 22/09/2025 | 120.00 | 23/09/2025 |
| 19/09/2025 | 150.00 | 15/09/2025 | 123.25 | 19/09/2025 |
| 12/09/2025 | 139.90 | 12/09/2025 | 120.05 | 08/09/2025 |
| 05/09/2025 | 127.10 | 02/09/2025 | 116.50 | 03/09/2025 |
| 29/08/2025 | 123.50 | 25/08/2025 | 114.95 | 28/08/2025 |
| 22/08/2025 | 123.00 | 18/08/2025 | 115.05 | 19/08/2025 |
| 14/08/2025 | 123.00 | 14/08/2025 | 112.30 | 13/08/2025 |
|
|