BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.
HIGH/LOW
You can view weekly, monthly and yearly high lows data along with graphical representation.
Dec 11, 04:01
BSE
134.10
( -1.55 -1.14%)
Volume62503
Sharat Industries Ltd.is not traded in NSE
52 Week High/Low
| Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
150.00
|
15/09/2025
|
58.21
|
10/12/2024
|
|
|
|
|
|
|
Weekly High/Low Details - BSE
| Weekly Ending | High | High Date | Low | Low Date |
| 10/12/2025 | 136.80 | 08/12/2025 | 128.10 | 09/12/2025 |
| 05/12/2025 | 139.90 | 01/12/2025 | 130.00 | 04/12/2025 |
| 28/11/2025 | 139.50 | 28/11/2025 | 130.50 | 25/11/2025 |
| 21/11/2025 | 141.00 | 17/11/2025 | 130.70 | 19/11/2025 |
| 14/11/2025 | 140.30 | 14/11/2025 | 132.20 | 10/11/2025 |
| 07/11/2025 | 139.50 | 03/11/2025 | 128.95 | 04/11/2025 |
| 31/10/2025 | 133.95 | 31/10/2025 | 123.00 | 28/10/2025 |
| 24/10/2025 | 134.90 | 24/10/2025 | 122.00 | 21/10/2025 |
| 17/10/2025 | 130.00 | 15/10/2025 | 122.50 | 13/10/2025 |
| 10/10/2025 | 125.00 | 08/10/2025 | 119.00 | 06/10/2025 |
|
|