BSE
NSE
BSE Prices delayed by 5 minutes ! Prices as on
Jul 28, 2026 - 3:59PM
ABB India
7220.5
[ -1.45% ]
ACC
1340
[ -1.38% ]
Ambuja Cements
426.3
[ -1.01% ]
Asian Paints
2736.75
[ 0.98% ]
Axis Bank
1222.4
[ -0.42% ]
Bajaj Auto
11331.55
[ 1.33% ]
Bank of Baroda
239.25
[ -1.91% ]
Bharti Airtel
1902.35
[ -0.13% ]
Bharat Heavy
405.6
[ -2.43% ]
Bharat Petroleum
320
[ 1.11% ]
Britannia Industries
5480
[ 1.82% ]
Cipla
1444.65
[ 2.47% ]
Coal India
410.1
[ -4.07% ]
Colgate Palm
2141
[ 0.21% ]
Dabur India
425.8
[ -0.39% ]
DLF
664.8
[ 2.23% ]
Dr. Reddy's Lab.
1135.65
[ -1.33% ]
GAIL (India)
175.1
[ 0.55% ]
Grasim Industries
3119.1
[ 0.22% ]
HCL Technologies
1319.1
[ 1.79% ]
HDFC Bank
735.45
[ -0.55% ]
Hero MotoCorp
5150.95
[ 0.74% ]
Hindustan Unilever
2023.15
[ -6.97% ]
Hindalco Industries
938
[ -0.74% ]
ICICI Bank
1427.85
[ -1.20% ]
Indian Hotels Co.
737
[ 0.54% ]
IndusInd Bank
992.75
[ -1.46% ]
Infosys
1105.75
[ 2.47% ]
ITC
284.55
[ -0.47% ]
Jindal Steel
1054.5
[ -1.04% ]
Kotak Mahindra Bank
385.35
[ 0.10% ]
L&T
3832.75
[ 0.75% ]
Lupin
2398.45
[ -0.48% ]
Mahi. & Mahi
3272.4
[ 1.02% ]
Maruti Suzuki India
13800
[ 0.60% ]
MTNL
26.76
[ -1.58% ]
Nestle India
1494.65
[ 3.37% ]
NIIT
95.4
[ 0.37% ]
NMDC
83.93
[ 0.47% ]
NTPC
343.8
[ -1.95% ]
ONGC
238.8
[ 0.08% ]
Punj. NationlBak
111.6
[ 0.00% ]
Power Grid Corpn.
285.3
[ -1.25% ]
Reliance Industries
1267.9
[ -0.95% ]
SBI
1012.8
[ -0.78% ]
Vedanta
259.4
[ -1.95% ]
Shipping Corpn.
279.5
[ -1.55% ]
Sun Pharmaceutical
1977.2
[ 0.19% ]
Tata Chemicals
675.1
[ -3.36% ]
Tata Consumer
1088
[ -1.75% ]
Tata Motors Passenge
324.15
[ -1.10% ]
Tata Steel
182.7
[ -0.81% ]
Tata Power Co.
371.25
[ -1.59% ]
Tata Consult. Serv.
2397.8
[ 4.47% ]
Tech Mahindra
1635.15
[ 3.86% ]
UltraTech Cement
11969
[ 0.68% ]
United Spirits
1509.05
[ 1.82% ]
Wipro
181.1
[ 1.46% ]
Zee Entertainment
107.65
[ -1.19% ]
NSE Prices delayed by 15 minutes ! Prices as on
Jul 28, 2026 - 3:59PM
ABB India
7243.5
[ -1.15% ]
ACC
1341.8
[ -1.20% ]
Ambuja Cements
426
[ -1.15% ]
Asian Paints
2736.2
[ 0.96% ]
Axis Bank
1223.5
[ -0.33% ]
Bajaj Auto
11374
[ 1.70% ]
Bank of Baroda
239.2
[ -1.97% ]
Bharti Airtel
1901.8
[ -0.18% ]
Bharat Heavy
405.75
[ -2.45% ]
Bharat Petroleum
320.05
[ 1.20% ]
Britannia Industries
5478.5
[ 1.75% ]
Cipla
1444.6
[ 2.50% ]
Coal India
410.15
[ -4.06% ]
Colgate Palm
2138.1
[ 0.07% ]
Dabur India
424.6
[ -0.64% ]
DLF
663.05
[ 1.87% ]
Dr. Reddy's Lab.
1135.6
[ -1.32% ]
GAIL (India)
175.15
[ 0.53% ]
Grasim Industries
3116.2
[ 0.12% ]
HCL Technologies
1318.6
[ 1.75% ]
HDFC Bank
735.4
[ -0.56% ]
Hero MotoCorp
5154.3
[ 0.79% ]
Hindustan Unilever
2022.7
[ -6.99% ]
Hindalco Industries
936.4
[ -0.94% ]
ICICI Bank
1430.8
[ -1.03% ]
Indian Hotels Co.
734.7
[ 0.13% ]
IndusInd Bank
991.95
[ -1.46% ]
Infosys
1105.7
[ 2.46% ]
ITC
284.65
[ -0.42% ]
Jindal Steel
1054.4
[ -1.06% ]
Kotak Mahindra Bank
385.3
[ 0.17% ]
L&T
3832
[ 0.68% ]
Lupin
2395.8
[ -0.59% ]
Mahi. & Mahi
3271.2
[ 1.01% ]
Maruti Suzuki India
13802
[ 0.52% ]
MTNL
26.75
[ -1.55% ]
Nestle India
1491.8
[ 3.16% ]
NIIT
95.15
[ 0.07% ]
NMDC
83.92
[ 0.48% ]
NTPC
343.75
[ -2.01% ]
ONGC
238.91
[ 0.15% ]
Punj. NationlBak
111.65
[ 0.03% ]
Power Grid Corpn.
285.3
[ -1.23% ]
Reliance Industries
1267.7
[ -0.96% ]
SBI
1013.2
[ -0.73% ]
Vedanta
259.35
[ -2.00% ]
Shipping Corpn.
278.9
[ -1.73% ]
Sun Pharmaceutical
1976.7
[ 0.15% ]
Tata Chemicals
674.3
[ -3.52% ]
Tata Consumer
1082.1
[ -2.28% ]
Tata Motors Passenge
324.4
[ -0.99% ]
Tata Steel
182.63
[ -0.88% ]
Tata Power Co.
371.35
[ -1.59% ]
Tata Consult. Serv.
2398
[ 4.46% ]
Tech Mahindra
1635.2
[ 3.82% ]
UltraTech Cement
11956
[ 0.63% ]
United Spirits
1508.8
[ 1.81% ]
Wipro
181.12
[ 1.45% ]
Zee Entertainment
107.57
[ -1.19% ]
About Us
Our Services
Markets
Global Investment
Research
Downloads
Careers
Contact Us
Blog
COMPANY INFORMATION
Live Quotes
Company Information
Home
Market Nav
EQUITY
Gainers/Losers
Volume/Value
Bulk Deals
Block Deals
Index Composition
Historical Returns
Indices
Deliverable volumes
52 Week High & Low
Advance & Decline
New 52 Week High/Low
Exchange Holidays
DERIVATIVES
Top Gainers
Top Losers
Top Volume
Top Value
Get Quotes
FII Statistics
Highest Premium
Historical Data
Most Active Calls
Most Active Contracts
Most Active Puts
Open Interest
Put Call Ratio
Settlement Prices
Underlying Info
Derivative Watch
Commodity
Top Gainers
Top Losers
Top Volume
Top Value
Highest In OI
Lowest In OI
Increase In OI
Decrease In OI
Advances & Declines
Market Breadth
Commodity News
Closing Prices
Commodity Search
Commodity Indices
Mutual Fund
MF Gainers
MF Losers
NAV History
Rolling Return
Best Performers
Biggest Scheme
MF Activities
MF News
Bonus Declaration
New Fund Offer
Mobilization
Category Performance
Category Ranking
Performance Map
Performance Comparison
Portfolio Comparison
Fund Profile
Scheme Snapshot
Dividend History
COMPANY INFO
Quotes
Company Profile
Board of Directors
Income Statement
Balance Sheet
Ratio Analysis
Cash Flow
Quarterly Results
Half Yearly Results
Nine Months
Shareholding
Individual Holding
MF Holding
Peer Comparison
Investors Return
Locations
Bankers/Auditors
High/Low
ADR/GDR
Technical Chart
Company Meeting
Book Closure
Dividend
Change Of Name
Announcements
BSE Announcements
NSE Announcement
Bonus Details
Rights Details
Dividend Details
No Delivery Information
Quarterly Results
Board Meetings
Book Closures
De-listed Companies
Market TurnOver
Change of Name
Split of Face Value
FII Investment
MF Investment
Closing Price
IPO
Issue Profile
ForthComing IPO's
Open Issues
Closed Issues
New Listings
News
Basis of Allotment
Highest Premium
NEWS
Economy News
Business News
Mutual Fund News
IPO News
Market News
World News
Corporate News
CURRENCY
Price Watch
Contract Details
Historical Prices
Daily Turnover
Top Gainers
Top Losers
Top Volumes
Top Values
BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.
LIVE QUOTES
Sharat Industries Ltd.
BSE: 519397 | NSE: SHINDLEQ | ISIN: INE220Z01013
GO
Jul 28, 04:01
BSE
160.75
(+ 3.05 1.93%)
Volume
116515
Prev. Close
157.70
Open Price
164.50
Today's Low / High
158.05
164.50
B. Price (Qty.)
0.00 (0)
O. Price (Qty.)
0.00 (0)
52 Wk Low / High
110.00
179.00
Jul 28, 03:41
NSE
160.42
(+ 1.45 0.91%)
Volume
138187
Prev. Close
158.97
Open Price
159.99
Today's Low / High
158.00
162.49
B. Price (Qty.)
0.00 (0)
O. Price (Qty.)
0.00 (0)
52 Wk Low / High
130.60
179.70
Registered Address
Registered Office : Venkannapalem Village, T P Gudur Mandal,
Nellore District, Andhra Pradesh - 524002
Tel: 0861-2331727
Email :
sharatpremium@gmail.com
Website :
http://www.sharatindustries.com
Registrar Details
Cameo Corporate Services Ltd.
"Subramanian Building", No.1, Vth Floor, Club House Road
Chennai (Madras),600002,Tamil Nadu
Tel :
044-28460390 (5 Line
Fax :
28460129
Key Officials
Name
Designation
Mrs. M Balamurugan
Co. Secretary & Compl. Officer
Mr. N Thyagarajan
Chief Financial Officer
Listings
BSE, BSE, BSE, NSE
Corporate News
Sharat Industries has submitted to BSE the Shareholding Pattern for the Period Ended ...
Sharat Industries - Compliances-Certificate under Reg. 74 (5) of SEBI (DP) Regulation...
Sharat Industries - Announcement under Regulation 30 (LODR)-Credit Rating
Sharat Industries - Announcement under Regulation 30 (LODR)-Earnings Call Transcript
Sharat Industries - Audio Recording Of Earnings Call For The Quarter And Year Ended 3...
Board Meetings
Date
Purpose
27/05/2026
Audited Results
10/02/2026
Quarterly Results
13/11/2025
Quarterly Results
Share Holding Pattern as on 30/06/2026
Major Holder
No. of Shares
Percentage
Promoters
17,651,141
45.01
Institutional Investors
258,614
0.66
Other Investors
4,090,537
10.43
General Public
17,214,159
43.90
BSE
NSE
Market Performance
Exchange
BSE
NSE
Last Traded Price (
₹
)
160.75
160.42
Last Traded Date
28/07/2026
28/07/2026
Last Traded Time
04:01:00 PM
03:41:05 PM
Change ( % )
1.93%
0.91%
Day's Open (
₹
)
164.50
159.99
Previous Close (
₹
)
157.70
158.97
Day's High (
₹
)
164.50
162.49
Day's Low (
₹
)
158.05
158.00
Total Traded Qty ( Nos. )
116515
138187
Value (
₹
In Lacs)
187.30
219.79
Bid Price (
₹
)
0.00
0.00
Bid Quantity
-
-
Offer Price (
₹
)
0.00
0.00
Offer Quantity
-
-
Exchange Code
519397
SHINDLEQ
Exchange Group
B
OtherEQ
SCORES
×