BSE
NSE
BSE Prices delayed by 5 minutes ! Prices as on
Jul 16, 2025 - 9:43AM
ABB India
5549.1
[ -1.02% ]
ACC
1977.15
[ -0.14% ]
Ambuja Cements
590.1
[ -0.56% ]
Asian Paints Ltd.
2379.55
[ -0.56% ]
Axis Bank Ltd.
1164.5
[ -0.07% ]
Bajaj Auto
8218
[ -1.05% ]
Bank of Baroda
246.15
[ 0.74% ]
Bharti Airtel
1930.2
[ -0.23% ]
Bharat Heavy Ele
255.3
[ -0.85% ]
Bharat Petroleum
349.5
[ 0.43% ]
Britannia Ind.
5815
[ 0.54% ]
Cipla
1475.55
[ -1.03% ]
Coal India
386.45
[ -0.04% ]
Colgate Palm.
2397
[ -0.29% ]
Dabur India
526.75
[ -0.05% ]
DLF Ltd.
836.25
[ 0.31% ]
Dr. Reddy's Labs
1257.15
[ -0.32% ]
GAIL (India)
184.25
[ -0.27% ]
Grasim Inds.
2776.15
[ -0.14% ]
HCL Technologies
1565
[ -0.13% ]
HDFC Bank
2009.05
[ 0.69% ]
Hero MotoCorp
4403
[ -1.19% ]
Hindustan Unilever L
2521.25
[ -0.20% ]
Hindalco Indus.
669.5
[ -0.13% ]
ICICI Bank
1421.05
[ -0.73% ]
Indian Hotels Co
741.5
[ -0.54% ]
IndusInd Bank
880.9
[ -0.02% ]
Infosys L
1590.05
[ 0.33% ]
ITC Ltd.
422.45
[ 0.07% ]
Jindal St & Pwr
938.95
[ -0.53% ]
Kotak Mahindra Bank
2181.65
[ -0.30% ]
L&T
3483.4
[ -0.32% ]
Lupin Ltd.
1945
[ -0.33% ]
Mahi. & Mahi
3101.65
[ -0.89% ]
Maruti Suzuki India
12475.9
[ -0.47% ]
MTNL
49.51
[ -0.82% ]
Nestle India
2431.65
[ 0.62% ]
NIIT Ltd.
125.95
[ 0.12% ]
NMDC Ltd.
68.04
[ 0.04% ]
NTPC
341.85
[ -0.09% ]
ONGC
242.75
[ -0.39% ]
Punj. NationlBak
113
[ 0.71% ]
Power Grid Corpo
296.35
[ -0.69% ]
Reliance Inds.
1479.75
[ -0.35% ]
SBI
823
[ 0.77% ]
Vedanta
447.3
[ -0.54% ]
Shipping Corpn.
219.45
[ 0.11% ]
Sun Pharma.
1729.05
[ 0.08% ]
Tata Chemicals
930
[ -0.13% ]
Tata Consumer Produc
1072.2
[ -0.85% ]
Tata Motors
678.75
[ -0.91% ]
Tata Steel
157.75
[ -0.82% ]
Tata Power Co.
404.6
[ 0.20% ]
Tata Consultancy
3228
[ -0.76% ]
Tech Mahindra
1584.2
[ 0.37% ]
UltraTech Cement
12454.95
[ -0.36% ]
United Spirits
1376
[ 0.36% ]
Wipro
259
[ 0.58% ]
Zee Entertainment En
144.55
[ 0.91% ]
NSE Prices delayed by 15 minutes ! Prices as on
Jul 16, 2025 - 9:43AM
ABB India
5576
[ -0.57% ]
ACC
1975.9
[ -0.20% ]
Ambuja Cements
589.65
[ -0.58% ]
Asian Paints Ltd.
2386.4
[ -0.30% ]
Axis Bank Ltd.
1164
[ -0.16% ]
Bajaj Auto
8226
[ -1.02% ]
Bank of Baroda
245.31
[ 0.41% ]
Bharti Airtel
1935
[ 0.04% ]
Bharat Heavy Ele
255.1
[ -0.93% ]
Bharat Petroleum
349.75
[ 0.49% ]
Britannia Ind.
5814.5
[ 0.50% ]
Cipla
1476
[ -1.00% ]
Coal India
386.3
[ -0.04% ]
Colgate Palm.
2399.1
[ -0.16% ]
Dabur India
527.65
[ 0.12% ]
DLF Ltd.
835.75
[ 0.27% ]
Dr. Reddy's Labs
1256.5
[ -0.35% ]
GAIL (India)
184.7
[ -0.01% ]
Grasim Inds.
2775
[ -0.13% ]
HCL Technologies
1567.8
[ 0.09% ]
HDFC Bank
2004.7
[ 0.46% ]
Hero MotoCorp
4413.6
[ -0.91% ]
Hindustan Unilever L
2522.8
[ -0.16% ]
Hindalco Indus.
668.9
[ -0.29% ]
ICICI Bank
1420.9
[ -0.69% ]
Indian Hotels Co
744.2
[ 0.02% ]
IndusInd Bank
882.4
[ 0.16% ]
Infosys L
1590.3
[ 0.30% ]
ITC Ltd.
422.7
[ 0.14% ]
Jindal St & Pwr
938.15
[ -0.60% ]
Kotak Mahindra Bank
2183.5
[ -0.21% ]
L&T
3483.3
[ -0.31% ]
Lupin Ltd.
1945.7
[ -0.26% ]
Mahi. & Mahi
3097.1
[ -1.01% ]
Maruti Suzuki India
12484
[ -0.41% ]
MTNL
49.6
[ -0.64% ]
Nestle India
2432.1
[ 0.65% ]
NIIT Ltd.
126.32
[ 0.40% ]
NMDC Ltd.
67.95
[ -0.04% ]
NTPC
342.25
[ 0.07% ]
ONGC
243.09
[ -0.24% ]
Punj. NationlBak
112.63
[ 0.35% ]
Power Grid Corpo
296.65
[ -0.47% ]
Reliance Inds.
1479.9
[ -0.37% ]
SBI
820.15
[ 0.45% ]
Vedanta
446.8
[ -0.71% ]
Shipping Corpn.
219.51
[ 0.12% ]
Sun Pharma.
1724.6
[ -0.17% ]
Tata Chemicals
931.25
[ -0.02% ]
Tata Consumer Produc
1074.2
[ -0.70% ]
Tata Motors
678.95
[ -0.80% ]
Tata Steel
157.2
[ -1.13% ]
Tata Power Co.
404.65
[ 0.19% ]
Tata Consultancy
3230
[ -0.69% ]
Tech Mahindra
1592.6
[ 0.86% ]
UltraTech Cement
12432
[ -0.56% ]
United Spirits
1376.7
[ 0.47% ]
Wipro
259.95
[ 0.99% ]
Zee Entertainment En
144.17
[ 0.66% ]
About Us
Our Services
Markets
Global Investment
Research
Downloads
Careers
Contact Us
Blog
COMPANY INFORMATION
Technical Charting
Company Information
Home
Market Nav
EQUITY
Gainers/Losers
Volume/Value
Bulk Deals
Block Deals
Index Composition
Historical Returns
Indices
Deliverable volumes
52 Week High & Low
Advance & Decline
New 52 Week High/Low
Exchange Holidays
DERIVATIVES
Top Gainers
Top Losers
Top Volume
Top Value
Get Quotes
FII Statistics
Highest Premium
Historical Data
Most Active Calls
Most Active Contracts
Most Active Puts
Open Interest
Put Call Ratio
Settlement Prices
Underlying Info
Derivative Watch
Commodity
Top Gainers
Top Losers
Top Volume
Top Value
Highest In OI
Lowest In OI
Increase In OI
Decrease In OI
Advances & Declines
Market Breadth
Commodity News
Closing Prices
Commodity Search
Commodity Indices
Mutual Fund
MF Gainers
MF Losers
NAV History
Rolling Return
Best Performers
Biggest Scheme
MF Activities
MF News
Bonus Declaration
New Fund Offer
Mobilization
Category Performance
Category Ranking
Performance Map
Performance Comparison
Portfolio Comparison
Fund Profile
Scheme Snapshot
Dividend History
COMPANY INFO
Quotes
Company Profile
Board of Directors
Income Statement
Balance Sheet
Ratio Analysis
Cash Flow
Quarterly Results
Half Yearly Results
Nine Months
Shareholding
Individual Holding
MF Holding
Peer Comparison
Investors Return
Locations
Bankers/Auditors
High/Low
ADR/GDR
Technical Chart
Company Meeting
Book Closure
Dividend
Change Of Name
Announcements
BSE Announcements
NSE Announcement
Bonus Details
Rights Details
Dividend Details
No Delivery Information
Quarterly Results
Board Meetings
Book Closures
De-listed Companies
Market TurnOver
Change of Name
Split of Face Value
FII Investment
MF Investment
Closing Price
IPO
Issue Profile
ForthComing IPO's
Open Issues
Closed Issues
New Listings
News
Basis of Allotment
Highest Premium
NEWS
Economy News
Business News
Mutual Fund News
IPO News
Market News
World News
Corporate News
CURRENCY
Price Watch
Contract Details
Historical Prices
Daily Turnover
Top Gainers
Top Losers
Top Volumes
Top Values
BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.
TECHNICAL CHART
You can view EOD & Intraday price chart of the company.
Schneider Electric Infrastructure Ltd.
GO
Jul 16, 09:43
BSE
861.00
( -7.65 -0.88%)
Volume
1237
Prev. Close
868.65
Open Price
866.00
Today's Low / High
855.00
877.00
B. Price (Qty.)
861.00 (3)
O. Price (Qty.)
863.00 (8)
52 Wk Low / High
516.70
883.50
Jul 16, 09:34
NSE
863.00
( -7.30 -0.84%)
Volume
11264
Prev. Close
870.30
Open Price
870.30
Today's Low / High
860.00
877.00
B. Price (Qty.)
860.45 (20)
O. Price (Qty.)
863.00 (5)
52 Wk Low / High
540.00
884.55
BSE
NSE
SCORES
×
Filing complaints on SCORES -
Easy & quick
Register on SCORES portal
Mandatory details for filing complaints on SCORES:
Name
PAN
Address
Mobile Number
Email ID
Benefits
Effective communication
Speedy redressal of the grievances
link:https://scores.gov.in