BSE
NSE
BSE Prices delayed by 5 minutes ! Prices as on
Jan 02, 2026 - 12:02PM
ABB India
5175.6
[ 0.00% ]
ACC
1744
[ 0.18% ]
Ambuja Cements
562.85
[ 0.51% ]
Asian Paints Ltd.
2765.1
[ 0.47% ]
Axis Bank Ltd.
1273.55
[ -0.06% ]
Bajaj Auto
9512.4
[ -0.50% ]
Bank of Baroda
304.35
[ 1.20% ]
Bharti Airtel
2102.3
[ -0.37% ]
Bharat Heavy Ele
294.35
[ 1.05% ]
Bharat Petroleum
378.95
[ -0.64% ]
Britannia Ind.
5989.8
[ -0.18% ]
Cipla
1507.05
[ 0.46% ]
Coal India
415.7
[ 3.83% ]
Colgate Palm
2088.3
[ -0.26% ]
Dabur India
522.15
[ 4.42% ]
DLF Ltd.
698.55
[ 0.99% ]
Dr. Reddy's Labs
1248.1
[ -0.44% ]
GAIL (India)
175.1
[ 1.95% ]
Grasim Inds.
2867.8
[ 0.57% ]
HCL Technologies
1638.2
[ 0.17% ]
HDFC Bank
999
[ 0.83% ]
Hero MotoCorp
5934.75
[ 1.54% ]
Hindustan Unilever
2344.65
[ 0.93% ]
Hindalco Indus.
915.75
[ 2.32% ]
ICICI Bank
1344.85
[ 0.55% ]
Indian Hotels Co
741
[ 0.20% ]
IndusInd Bank
906.8
[ 1.85% ]
Infosys L
1638.6
[ 0.56% ]
ITC Ltd.
349.95
[ -3.85% ]
Jindal Steel
1078
[ 0.99% ]
Kotak Mahindra Bank
2224.1
[ 0.26% ]
L&T
4142.45
[ 0.07% ]
Lupin Ltd.
2108.6
[ 0.25% ]
Mahi. & Mahi
3800.65
[ 1.04% ]
Maruti Suzuki India
16973
[ 1.54% ]
MTNL
36.77
[ 0.60% ]
Nestle India
1282.8
[ -0.92% ]
NIIT Ltd.
93.1
[ 2.01% ]
NMDC Ltd.
84.33
[ 0.89% ]
NTPC
347.75
[ 3.40% ]
ONGC
240.6
[ 1.13% ]
Punj. NationlBak
125.35
[ 1.13% ]
Power Grid Corpo
269.5
[ 0.99% ]
Reliance Inds.
1586.4
[ 0.73% ]
SBI
992.5
[ 0.79% ]
Vedanta
612.05
[ 1.64% ]
Shipping Corpn.
231.45
[ 0.85% ]
Sun Pharma.
1727.15
[ 0.39% ]
Tata Chemicals
754.9
[ 0.49% ]
Tata Consumer Produc
1175.35
[ -0.15% ]
Tata Motors Passenge
371.55
[ 1.13% ]
Tata Steel
183.65
[ 0.99% ]
Tata Power Co.
390.4
[ 2.25% ]
Tata Consultancy
3234.8
[ 0.25% ]
Tech Mahindra
1617
[ 0.62% ]
UltraTech Cement
11880.85
[ -0.13% ]
United Spirits
1385
[ -1.40% ]
Wipro
271
[ 1.38% ]
Zee Entertainment En
90.79
[ 0.34% ]
NSE Prices delayed by 15 minutes ! Prices as on
Jan 02, 2026 - 12:02PM
ABB India
5166.5
[ -0.19% ]
ACC
1742.3
[ 0.11% ]
Ambuja Cements
561
[ 0.24% ]
Asian Paints Ltd.
2769.4
[ 0.63% ]
Axis Bank Ltd.
1277.7
[ 0.26% ]
Bajaj Auto
9496.5
[ -0.64% ]
Bank of Baroda
303.15
[ 0.80% ]
Bharti Airtel
2100.3
[ -0.48% ]
Bharat Heavy Ele
294.65
[ 1.10% ]
Bharat Petroleum
378.6
[ -0.76% ]
Britannia Ind.
5991.5
[ -0.30% ]
Cipla
1508.5
[ 0.51% ]
Coal India
413.85
[ 3.35% ]
Colgate Palm
2086.3
[ -0.36% ]
Dabur India
521.65
[ 4.34% ]
DLF Ltd.
698
[ 0.95% ]
Dr. Reddy's Labs
1252
[ -0.11% ]
GAIL (India)
174.9
[ 1.82% ]
Grasim Inds.
2866.3
[ 0.51% ]
HCL Technologies
1639.6
[ 0.31% ]
HDFC Bank
1000
[ 0.89% ]
Hero MotoCorp
5952
[ 1.89% ]
Hindustan Unilever
2343.9
[ 0.90% ]
Hindalco Indus.
918.1
[ 2.59% ]
ICICI Bank
1345
[ 0.52% ]
Indian Hotels Co
739.85
[ 0.17% ]
IndusInd Bank
909
[ 2.11% ]
Infosys L
1641.3
[ 0.71% ]
ITC Ltd.
349.8
[ -3.86% ]
Jindal Steel
1078.1
[ 0.91% ]
Kotak Mahindra Bank
2222.7
[ 0.22% ]
L&T
4136.9
[ -0.08% ]
Lupin Ltd.
2112
[ 0.44% ]
Mahi. & Mahi
3802.7
[ 1.11% ]
Maruti Suzuki India
16956
[ 1.48% ]
MTNL
36.8
[ 0.82% ]
Nestle India
1284.7
[ -0.80% ]
NIIT Ltd.
92.3
[ 1.17% ]
NMDC Ltd.
84.21
[ 0.66% ]
NTPC
347.8
[ 3.42% ]
ONGC
240.53
[ 1.09% ]
Punj. NationlBak
124.96
[ 0.82% ]
Power Grid Corpo
270.7
[ 1.46% ]
Reliance Inds.
1587.4
[ 0.75% ]
SBI
991.4
[ 0.68% ]
Vedanta
611.1
[ 1.40% ]
Shipping Corpn.
231.65
[ 0.95% ]
Sun Pharma.
1730.1
[ 0.52% ]
Tata Chemicals
755.05
[ 0.52% ]
Tata Consumer Produc
1181.2
[ 0.37% ]
Tata Motors Passenge
371.35
[ 1.03% ]
Tata Steel
183.55
[ 0.91% ]
Tata Power Co.
391.25
[ 2.46% ]
Tata Consultancy
3241.2
[ 0.43% ]
Tech Mahindra
1612.7
[ 0.31% ]
UltraTech Cement
11871
[ -0.25% ]
United Spirits
1387.6
[ -1.18% ]
Wipro
271.9
[ 1.70% ]
Zee Entertainment En
90.64
[ 0.18% ]
About Us
Our Services
Markets
Global Investment
Research
Downloads
Careers
Contact Us
Blog
COMPANY INFORMATION
Technical Charting
Company Information
Home
Market Nav
EQUITY
Gainers/Losers
Volume/Value
Bulk Deals
Block Deals
Index Composition
Historical Returns
Indices
Deliverable volumes
52 Week High & Low
Advance & Decline
New 52 Week High/Low
Exchange Holidays
DERIVATIVES
Top Gainers
Top Losers
Top Volume
Top Value
Get Quotes
FII Statistics
Highest Premium
Historical Data
Most Active Calls
Most Active Contracts
Most Active Puts
Open Interest
Put Call Ratio
Settlement Prices
Underlying Info
Derivative Watch
Commodity
Top Gainers
Top Losers
Top Volume
Top Value
Highest In OI
Lowest In OI
Increase In OI
Decrease In OI
Advances & Declines
Market Breadth
Commodity News
Closing Prices
Commodity Search
Commodity Indices
Mutual Fund
MF Gainers
MF Losers
NAV History
Rolling Return
Best Performers
Biggest Scheme
MF Activities
MF News
Bonus Declaration
New Fund Offer
Mobilization
Category Performance
Category Ranking
Performance Map
Performance Comparison
Portfolio Comparison
Fund Profile
Scheme Snapshot
Dividend History
COMPANY INFO
Quotes
Company Profile
Board of Directors
Income Statement
Balance Sheet
Ratio Analysis
Cash Flow
Quarterly Results
Half Yearly Results
Nine Months
Shareholding
Individual Holding
MF Holding
Peer Comparison
Investors Return
Locations
Bankers/Auditors
High/Low
ADR/GDR
Technical Chart
Company Meeting
Book Closure
Dividend
Change Of Name
Announcements
BSE Announcements
NSE Announcement
Bonus Details
Rights Details
Dividend Details
No Delivery Information
Quarterly Results
Board Meetings
Book Closures
De-listed Companies
Market TurnOver
Change of Name
Split of Face Value
FII Investment
MF Investment
Closing Price
IPO
Issue Profile
ForthComing IPO's
Open Issues
Closed Issues
New Listings
News
Basis of Allotment
Highest Premium
NEWS
Economy News
Business News
Mutual Fund News
IPO News
Market News
World News
Corporate News
CURRENCY
Price Watch
Contract Details
Historical Prices
Daily Turnover
Top Gainers
Top Losers
Top Volumes
Top Values
BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.
TECHNICAL CHART
You can view EOD & Intraday price chart of the company.
Schneider Electric Infrastructure Ltd.
GO
Jan 02, 12:02
BSE
717.45
(+ 2.30 0.32%)
Volume
5158
Prev. Close
715.15
Open Price
724.75
Today's Low / High
709.80
724.75
B. Price (Qty.)
716.50 (14)
O. Price (Qty.)
718.10 (7)
52 Wk Low / High
516.70
1055.00
Jan 02, 11:49
NSE
717.60
(+ 1.90 0.27%)
Volume
70576
Prev. Close
715.70
Open Price
725.00
Today's Low / High
709.65
725.00
B. Price (Qty.)
717.35 (1)
O. Price (Qty.)
717.70 (33)
52 Wk Low / High
540.00
1052.00
ISIN No
INE839M01018
Market Cap. (
in Cr. )
17158.11
P/BV
26.07
Book Value (
)
27.53
BSE Code
534139
52 Week High/Low (
)
1052/540
FV/ML
2/1
P/E(X)
64.05
NSE Code
SCHNEIDEREQ
Book Closure
03/09/2024
EPS (
)
11.20
Div Yield (%)
0.00
Scheme Name
Scheme Type
Holding Date
Value (
Rs.
Cr
)
Holding (%)
Nippon India Multi Cap Fund
Open Ended
30/11/2025
206.18
0.41
Bajaj Finserv Flexi Cap Fund
Open Ended
30/11/2025
35.12
0.56
LIC MF Large & Mid Cap Fund
Open Ended
30/11/2025
30.15
0.96
LIC MF Infrastructure Fund
Open Ended
30/11/2025
22.87
2.24
Nippon India Retirement Fund - Wealth C...
Open Ended
30/11/2025
17.91
0.55
LIC MF Multi Cap Fund
Open Ended
30/11/2025
17.60
0.97
Bajaj Finserv Small Cap Fund
Open Ended
30/11/2025
17.30
1.13
Bank of India Small Cap Fund
Open Ended
30/11/2025
15.40
0.78
PGIM India Small Cap Fund
Open Ended
30/11/2025
15.03
0.94
LIC MF Manufacturing Fund
Open Ended
30/11/2025
15.00
1.92
Bajaj Finserv Large and Mid Cap Fund
Open Ended
30/11/2025
14.91
0.65
Bank of India Mid & Small Cap Equit...
Open Ended
30/11/2025
10.46
0.79
LIC MF Small Cap Fund
Open Ended
30/11/2025
8.85
1.43
Nippon India Nifty Smallcap 250 Index F...
Open Ended
30/11/2025
5.58
0.21
Bank of India Business Cycle Fund
Open Ended
30/11/2025
4.30
0.81
Mirae Asset Nifty Smallcap 250 Momentum...
Open Ended
30/11/2025
4.05
0.57
SBI Nifty Smallcap 250 Index Fund
Open Ended
30/11/2025
3.17
0.21
HDFC NIFTY Smallcap 250 ETF
Open Ended
30/11/2025
3.16
0.21
PGIM India Multi Cap Fund
Open Ended
30/11/2025
2.36
0.56
Motilal Oswal Nifty Smallcap 250 Index ...
Open Ended
30/11/2025
2.14
0.21
ICICI Prudential Nifty Smallcap 250 Ind...
Open Ended
30/11/2025
1.20
0.21
HDFC Nifty Smallcap 250 Index Fund
Open Ended
30/11/2025
1.19
0.21
Showing Page :
1
of
3
Prev |
Next
SCORES
×