BSE
NSE
BSE Prices delayed by 5 minutes ! Prices as on
Jul 16, 2025 - 10:30AM
ABB India
5520.85
[ -1.53% ]
ACC
1979.25
[ -0.04% ]
Ambuja Cements
590.4
[ -0.51% ]
Asian Paints Ltd.
2374.5
[ -0.77% ]
Axis Bank Ltd.
1168
[ 0.23% ]
Bajaj Auto
8245.1
[ -0.72% ]
Bank of Baroda
244.9
[ 0.23% ]
Bharti Airtel
1933.25
[ -0.07% ]
Bharat Heavy Ele
255.5
[ -0.78% ]
Bharat Petroleum
350
[ 0.57% ]
Britannia Ind.
5797.2
[ 0.23% ]
Cipla
1475.1
[ -1.06% ]
Coal India
386.55
[ -0.01% ]
Colgate Palm.
2397
[ -0.29% ]
Dabur India
526.65
[ -0.07% ]
DLF Ltd.
839.55
[ 0.71% ]
Dr. Reddy's Labs
1253.35
[ -0.62% ]
GAIL (India)
184.5
[ -0.14% ]
Grasim Inds.
2772.25
[ -0.28% ]
HCL Technologies
1565.9
[ -0.07% ]
HDFC Bank
2010.95
[ 0.78% ]
Hero MotoCorp
4388.9
[ -1.51% ]
Hindustan Unilever L
2518.45
[ -0.31% ]
Hindalco Indus.
666.55
[ -0.57% ]
ICICI Bank
1423
[ -0.59% ]
Indian Hotels Co
738.5
[ -0.94% ]
IndusInd Bank
881
[ -0.01% ]
Infosys L
1594.9
[ 0.64% ]
ITC Ltd.
421.15
[ -0.24% ]
Jindal St & Pwr
940.4
[ -0.38% ]
Kotak Mahindra Bank
2161.65
[ -1.22% ]
L&T
3486
[ -0.25% ]
Lupin Ltd.
1945
[ -0.33% ]
Mahi. & Mahi
3094.45
[ -1.12% ]
Maruti Suzuki India
12462.35
[ -0.58% ]
MTNL
50
[ 0.16% ]
Nestle India
2450.5
[ 1.40% ]
NIIT Ltd.
125.7
[ -0.08% ]
NMDC Ltd.
68.16
[ 0.22% ]
NTPC
341.4
[ -0.22% ]
ONGC
242.9
[ -0.33% ]
Punj. NationlBak
112.6
[ 0.36% ]
Power Grid Corpo
298.05
[ -0.12% ]
Reliance Inds.
1480.25
[ -0.31% ]
SBI
819.5
[ 0.34% ]
Vedanta
447.15
[ -0.58% ]
Shipping Corpn.
220.1
[ 0.41% ]
Sun Pharma.
1712.4
[ -0.89% ]
Tata Chemicals
927.05
[ -0.45% ]
Tata Consumer Produc
1071.4
[ -0.92% ]
Tata Motors
677.7
[ -1.06% ]
Tata Steel
157.65
[ -0.88% ]
Tata Power Co.
408.75
[ 1.23% ]
Tata Consultancy
3233.4
[ -0.60% ]
Tech Mahindra
1587.3
[ 0.56% ]
UltraTech Cement
12420
[ -0.64% ]
United Spirits
1367.85
[ -0.24% ]
Wipro
260
[ 0.97% ]
Zee Entertainment En
144.15
[ 0.63% ]
NSE Prices delayed by 15 minutes ! Prices as on
Jul 16, 2025 - 10:30AM
ABB India
5503.5
[ -1.86% ]
ACC
1977
[ -0.15% ]
Ambuja Cements
589.9
[ -0.54% ]
Asian Paints Ltd.
2371.6
[ -0.91% ]
Axis Bank Ltd.
1167.3
[ 0.12% ]
Bajaj Auto
8203.5
[ -1.29% ]
Bank of Baroda
244.92
[ 0.25% ]
Bharti Airtel
1931.6
[ -0.13% ]
Bharat Heavy Ele
255.2
[ -0.89% ]
Bharat Petroleum
350.1
[ 0.59% ]
Britannia Ind.
5792.5
[ 0.12% ]
Cipla
1473.6
[ -1.16% ]
Coal India
385.65
[ -0.21% ]
Colgate Palm.
2395.3
[ -0.32% ]
Dabur India
526.8
[ -0.04% ]
DLF Ltd.
838.95
[ 0.65% ]
Dr. Reddy's Labs
1252.8
[ -0.64% ]
GAIL (India)
184.37
[ -0.18% ]
Grasim Inds.
2774.8
[ -0.14% ]
HCL Technologies
1565.9
[ -0.03% ]
HDFC Bank
2009.5
[ 0.70% ]
Hero MotoCorp
4384.7
[ -1.56% ]
Hindustan Unilever L
2518.6
[ -0.33% ]
Hindalco Indus.
665.4
[ -0.81% ]
ICICI Bank
1422.6
[ -0.57% ]
Indian Hotels Co
737.5
[ -0.88% ]
IndusInd Bank
878.9
[ -0.24% ]
Infosys L
1594
[ 0.53% ]
ITC Ltd.
421
[ -0.26% ]
Jindal St & Pwr
939.15
[ -0.50% ]
Kotak Mahindra Bank
2163.6
[ -1.12% ]
L&T
3487.1
[ -0.20% ]
Lupin Ltd.
1942.6
[ -0.42% ]
Mahi. & Mahi
3100
[ -0.91% ]
Maruti Suzuki India
12457
[ -0.63% ]
MTNL
49.57
[ -0.70% ]
Nestle India
2439
[ 0.94% ]
NIIT Ltd.
125.36
[ -0.37% ]
NMDC Ltd.
67.85
[ -0.19% ]
NTPC
341.5
[ -0.15% ]
ONGC
242.66
[ -0.41% ]
Punj. NationlBak
112.61
[ 0.33% ]
Power Grid Corpo
298
[ -0.02% ]
Reliance Inds.
1475.8
[ -0.65% ]
SBI
819
[ 0.31% ]
Vedanta
446.1
[ -0.87% ]
Shipping Corpn.
219.39
[ 0.07% ]
Sun Pharma.
1715.8
[ -0.68% ]
Tata Chemicals
924.05
[ -0.79% ]
Tata Consumer Produc
1070
[ -1.09% ]
Tata Motors
678.5
[ -0.86% ]
Tata Steel
157.3
[ -1.07% ]
Tata Power Co.
408.9
[ 1.24% ]
Tata Consultancy
3234.5
[ -0.55% ]
Tech Mahindra
1587
[ 0.51% ]
UltraTech Cement
12423
[ -0.63% ]
United Spirits
1366.9
[ -0.24% ]
Wipro
260.05
[ 1.03% ]
Zee Entertainment En
143.95
[ 0.51% ]
About Us
Our Services
Markets
Global Investment
Research
Downloads
Careers
Contact Us
Blog
COMPANY INFORMATION
Locations
Company Information
Home
Market Nav
EQUITY
Gainers/Losers
Volume/Value
Bulk Deals
Block Deals
Index Composition
Historical Returns
Indices
Deliverable volumes
52 Week High & Low
Advance & Decline
New 52 Week High/Low
Exchange Holidays
DERIVATIVES
Top Gainers
Top Losers
Top Volume
Top Value
Get Quotes
FII Statistics
Highest Premium
Historical Data
Most Active Calls
Most Active Contracts
Most Active Puts
Open Interest
Put Call Ratio
Settlement Prices
Underlying Info
Derivative Watch
Commodity
Top Gainers
Top Losers
Top Volume
Top Value
Highest In OI
Lowest In OI
Increase In OI
Decrease In OI
Advances & Declines
Market Breadth
Commodity News
Closing Prices
Commodity Search
Commodity Indices
Mutual Fund
MF Gainers
MF Losers
NAV History
Rolling Return
Best Performers
Biggest Scheme
MF Activities
MF News
Bonus Declaration
New Fund Offer
Mobilization
Category Performance
Category Ranking
Performance Map
Performance Comparison
Portfolio Comparison
Fund Profile
Scheme Snapshot
Dividend History
COMPANY INFO
Quotes
Company Profile
Board of Directors
Income Statement
Balance Sheet
Ratio Analysis
Cash Flow
Quarterly Results
Half Yearly Results
Nine Months
Shareholding
Individual Holding
MF Holding
Peer Comparison
Investors Return
Locations
Bankers/Auditors
High/Low
ADR/GDR
Technical Chart
Company Meeting
Book Closure
Dividend
Change Of Name
Announcements
BSE Announcements
NSE Announcement
Bonus Details
Rights Details
Dividend Details
No Delivery Information
Quarterly Results
Board Meetings
Book Closures
De-listed Companies
Market TurnOver
Change of Name
Split of Face Value
FII Investment
MF Investment
Closing Price
IPO
Issue Profile
ForthComing IPO's
Open Issues
Closed Issues
New Listings
News
Basis of Allotment
Highest Premium
NEWS
Economy News
Business News
Mutual Fund News
IPO News
Market News
World News
Corporate News
CURRENCY
Price Watch
Contract Details
Historical Prices
Daily Turnover
Top Gainers
Top Losers
Top Volumes
Top Values
BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.
LOCATIONS
You can view the entire list of various company locations such as Registered office, Plants, etc.
Schneider Electric Infrastructure Ltd.
GO
Jul 16, 10:30
BSE
872.75
(+ 4.10 0.47%)
Volume
2497
Prev. Close
868.65
Open Price
866.00
Today's Low / High
853.00
877.00
B. Price (Qty.)
863.00 (2)
O. Price (Qty.)
872.00 (20)
52 Wk Low / High
516.70
883.50
Jul 16, 10:19
NSE
869.85
( -0.45 -0.05%)
Volume
17591
Prev. Close
870.30
Open Price
870.30
Today's Low / High
855.00
877.00
B. Price (Qty.)
868.00 (1)
O. Price (Qty.)
869.85 (46)
52 Wk Low / High
540.00
884.55
ISIN No
INE839M01018
Market Cap. (
in Cr. )
20798.46
P/BV
52.05
Book Value (
)
16.71
BSE Code
534139
52 Week High/Low (
)
885/540
FV/ML
2/1
P/E(X)
77.64
NSE Code
SCHNEIDERBE
Book Closure
03/09/2024
EPS (
)
11.20
Div Yield (%)
0.00
Scheme Name
Scheme Type
Holding Date
Value (
Rs.
Cr
)
Holding (%)
Nippon India Multi Cap Fund
Open Ended
30/06/2025
240.56
0.53
LIC MF Large & Mid Cap Fund
Open Ended
30/06/2025
35.04
1.11
Bajaj Finserv Flexi Cap Fund
Open Ended
30/06/2025
34.79
0.67
LIC MF Infrastructure Fund
Open Ended
30/06/2025
26.58
2.52
Nippon India Retirement Fund - Wealth C...
Open Ended
30/06/2025
20.81
0.64
LIC MF Multi Cap Fund
Open Ended
30/06/2025
20.46
1.24
Bank of India Small Cap Fund
Open Ended
30/06/2025
19.56
1.03
LIC MF Manufacturing Fund
Open Ended
30/06/2025
17.70
2.01
Bajaj Finserv Large and Mid Cap Fund
Open Ended
30/06/2025
17.32
0.82
Bank of India Mid & Small Cap Equit...
Open Ended
30/06/2025
12.15
0.97
Bank of India Business Cycle Fund
Open Ended
30/06/2025
7.66
1.33
Nippon India Nifty Smallcap 250 Index F...
Open Ended
30/06/2025
5.91
0.24
Mirae Asset Nifty Smallcap 250 Momentum...
Open Ended
30/06/2025
4.05
0.60
SBI Nifty Smallcap 250 Index Fund
Open Ended
30/06/2025
3.66
0.24
HDFC NIFTY Smallcap 250 ETF
Open Ended
30/06/2025
3.15
0.24
Motilal Oswal Nifty Smallcap 250 Index ...
Open Ended
30/06/2025
2.35
0.24
Motilal Oswal Quant Fund
Open Ended
30/06/2025
1.56
1.05
LIC MF Value Fund
Open Ended
30/06/2025
1.31
0.78
ICICI Prudential Nifty Smallcap 250 Ind...
Open Ended
30/06/2025
1.30
0.24
HDFC Nifty Smallcap 250 Index Fund
Open Ended
30/06/2025
1.27
0.24
Nippon India Nifty 500 Equal Weight Ind...
Open Ended
30/06/2025
0.94
0.20
Mirae Asset Nifty MidSmallcap400 Moment...
Open Ended
30/06/2025
0.89
0.24
Showing Page :
1
of
3
Prev |
Next
SCORES
×
Filing complaints on SCORES -
Easy & quick
Register on SCORES portal
Mandatory details for filing complaints on SCORES:
Name
PAN
Address
Mobile Number
Email ID
Benefits
Effective communication
Speedy redressal of the grievances
link:https://scores.gov.in