BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Sep 15, 2025 - 3:07PM

ABB India 5358.6 [ 2.10% ]
ACC 1857.2 [ 0.37% ]
Ambuja Cements 568.5 [ 1.42% ]
Asian Paints Ltd. 2504.1 [ -1.66% ]
Axis Bank Ltd. 1102.7 [ -0.24% ]
Bajaj Auto 8998.5 [ -0.01% ]
Bank of Baroda 239 [ 0.64% ]
Bharti Airtel 1908 [ 0.28% ]
Bharat Heavy Ele 228.9 [ 0.08% ]
Bharat Petroleum 316.95 [ -0.33% ]
Britannia Ind. 6229.5 [ -0.28% ]
Cipla 1552.3 [ -1.42% ]
Coal India 394.8 [ 0.11% ]
Colgate Palm. 2364.3 [ 0.45% ]
Dabur India 539.25 [ 0.07% ]
DLF Ltd. 773.45 [ 1.98% ]
Dr. Reddy's Labs 1301.4 [ -1.16% ]
GAIL (India) 179.14 [ 0.33% ]
Grasim Inds. 2807.8 [ 0.21% ]
HCL Technologies 1464.3 [ -0.20% ]
HDFC Bank 969.35 [ 0.21% ]
Hero MotoCorp 5288 [ -0.25% ]
Hindustan Unilever L 2586.2 [ 0.22% ]
Hindalco Indus. 754.3 [ -0.49% ]
ICICI Bank 1420.1 [ 0.17% ]
Indian Hotels Co 791 [ 1.71% ]
IndusInd Bank 741.45 [ 0.13% ]
Infosys L 1510.3 [ -1.00% ]
ITC Ltd. 412.7 [ -0.25% ]
Jindal Steel 1046.65 [ 1.03% ]
Kotak Mahindra Bank 1971.3 [ -0.05% ]
L&T 3594 [ 0.40% ]
Lupin Ltd. 2042 [ -0.07% ]
Mahi. & Mahi 3530.8 [ -1.65% ]
Maruti Suzuki India 15279 [ -0.30% ]
MTNL 44.9 [ 2.05% ]
Nestle India 1213.9 [ -0.30% ]
NIIT Ltd. 111.32 [ 1.04% ]
NMDC Ltd. 75.47 [ -1.31% ]
NTPC 331.25 [ -0.14% ]
ONGC 232.34 [ -0.39% ]
Punj. NationlBak 108.52 [ 1.13% ]
Power Grid Corpo 286.85 [ -0.28% ]
Reliance Inds. 1399.8 [ 0.34% ]
SBI 825.5 [ 0.24% ]
Vedanta 454.25 [ 0.74% ]
Shipping Corpn. 215.1 [ 0.35% ]
Sun Pharma. 1603 [ -0.84% ]
Tata Chemicals 975 [ 1.43% ]
Tata Consumer Produc 1100.6 [ -0.30% ]
Tata Motors 713 [ -0.31% ]
Tata Steel 169.2 [ -0.34% ]
Tata Power Co. 387.7 [ 0.38% ]
Tata Consultancy 3110.2 [ -0.74% ]
Tech Mahindra 1518.5 [ -0.46% ]
UltraTech Cement 12455 [ 0.69% ]
United Spirits 1316.6 [ 0.53% ]
Wipro 250.99 [ -0.38% ]
Zee Entertainment En 115.21 [ -0.94% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.

Schneider Electric Infrastructure Ltd.

GO

Sep 15, 03:07 BSE 894.90 (+ 24.05 2.76%)

Volume8732

Prev. Close 870.85

Open Price 877.65

Today's Low / High

867.15 900.00

B. Price (Qty.)890.05 (3)

O. Price (Qty.) 893.00 (4)

52 Wk Low / High 516.70

1055.00

Sep 15, 02:54 NSE 892.20(+ 21.25 2.44%)

Volume128184

Prev. Close 870.95

Open Price 873.50

Today's Low / High

865.55 900.00

B. Price (Qty.)891.50 (5)

O. Price (Qty.) 893.00 (10)

52 Wk Low / High

540.00 1052.00

BSE
NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	1,055.00	06/08/2025	516.70	09/05/2025
NSE	1,052.00	05/08/2025	540.00	09/05/2025

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
12/09/2025	928.00	08/09/2025	852.70	09/09/2025
05/09/2025	894.00	03/09/2025	840.10	04/09/2025
29/08/2025	870.00	25/08/2025	841.00	28/08/2025
22/08/2025	893.90	18/08/2025	826.55	21/08/2025
14/08/2025	910.00	11/08/2025	810.60	13/08/2025
08/08/2025	1,055.00	06/08/2025	936.60	08/08/2025
01/08/2025	1,049.00	01/08/2025	862.30	29/07/2025
25/07/2025	944.75	23/07/2025	880.05	25/07/2025
18/07/2025	920.00	17/07/2025	831.85	15/07/2025
11/07/2025	855.00	11/07/2025	798.00	07/07/2025
Showing Page : 1 of 6 Prev Next