BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Jul 16, 2025 - 9:54AM

ABB India 5547 [ -1.09% ]
ACC 1977.9 [ -0.10% ]
Ambuja Cements 589.5 [ -0.61% ]
Asian Paints Ltd. 2382.5 [ -0.46% ]
Axis Bank Ltd. 1165 [ -0.08% ]
Bajaj Auto 8204 [ -1.29% ]
Bank of Baroda 245.88 [ 0.64% ]
Bharti Airtel 1931.5 [ -0.14% ]
Bharat Heavy Ele 255.25 [ -0.87% ]
Bharat Petroleum 349.75 [ 0.49% ]
Britannia Ind. 5807.5 [ 0.38% ]
Cipla 1476.3 [ -0.98% ]
Coal India 386 [ -0.12% ]
Colgate Palm. 2397.3 [ -0.23% ]
Dabur India 526.8 [ -0.04% ]
DLF Ltd. 834 [ 0.06% ]
Dr. Reddy's Labs 1256.9 [ -0.32% ]
GAIL (India) 184.28 [ -0.23% ]
Grasim Inds. 2776.4 [ -0.08% ]
HCL Technologies 1566.3 [ -0.01% ]
HDFC Bank 2008.7 [ 0.66% ]
Hero MotoCorp 4392.8 [ -1.37% ]
Hindustan Unilever L 2521.6 [ -0.21% ]
Hindalco Indus. 669.6 [ -0.19% ]
ICICI Bank 1421 [ -0.68% ]
Indian Hotels Co 740.1 [ -0.53% ]
IndusInd Bank 879.5 [ -0.17% ]
Infosys L 1591.8 [ 0.39% ]
ITC Ltd. 422.25 [ 0.04% ]
Jindal St & Pwr 937.8 [ -0.64% ]
Kotak Mahindra Bank 2180.1 [ -0.37% ]
L&T 3482.3 [ -0.33% ]
Lupin Ltd. 1946.7 [ -0.21% ]
Mahi. & Mahi 3093.5 [ -1.12% ]
Maruti Suzuki India 12469 [ -0.53% ]
MTNL 49.58 [ -0.68% ]
Nestle India 2430.8 [ 0.60% ]
NIIT Ltd. 125.71 [ -0.09% ]
NMDC Ltd. 67.97 [ -0.01% ]
NTPC 341.95 [ -0.01% ]
ONGC 242.7 [ -0.40% ]
Punj. NationlBak 112.82 [ 0.52% ]
Power Grid Corpo 296.2 [ -0.62% ]
Reliance Inds. 1479.5 [ -0.40% ]
SBI 822.05 [ 0.69% ]
Vedanta 447.15 [ -0.63% ]
Shipping Corpn. 219.4 [ 0.07% ]
Sun Pharma. 1726.9 [ -0.03% ]
Tata Chemicals 929.25 [ -0.23% ]
Tata Consumer Produc 1072.8 [ -0.83% ]
Tata Motors 678.25 [ -0.90% ]
Tata Steel 157.66 [ -0.84% ]
Tata Power Co. 404.7 [ 0.20% ]
Tata Consultancy 3228.7 [ -0.73% ]
Tech Mahindra 1584 [ 0.32% ]
UltraTech Cement 12438 [ -0.51% ]
United Spirits 1374.3 [ 0.30% ]
Wipro 259.3 [ 0.74% ]
Zee Entertainment En 144.3 [ 0.75% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.

Schneider Electric Infrastructure Ltd.

GO

Jul 16, 09:54 BSE 869.85 (+ 1.20 0.14%)

Volume1964

Prev. Close 868.65

Open Price 866.00

Today's Low / High

853.00 877.00

B. Price (Qty.)860.00 (50)

O. Price (Qty.) 868.90 (20)

52 Wk Low / High 516.70

883.50

Jul 16, 09:44 NSE 863.00( -7.30 -0.84%)

Volume12257

Prev. Close 870.30

Open Price 870.30

Today's Low / High

860.00 877.00

B. Price (Qty.)860.00 (21)

O. Price (Qty.) 863.00 (43)

52 Wk Low / High

540.00 884.55

BSE
NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	883.50	24/09/2024	516.70	09/05/2025
NSE	884.55	24/09/2024	540.00	09/05/2025

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
15/07/2025	871.00	15/07/2025	831.85	15/07/2025
11/07/2025	855.00	11/07/2025	798.00	07/07/2025
04/07/2025	864.55	01/07/2025	793.10	30/06/2025
27/06/2025	819.00	25/06/2025	730.00	23/06/2025
20/06/2025	796.00	19/06/2025	714.65	16/06/2025
13/06/2025	814.70	09/06/2025	683.10	13/06/2025
06/06/2025	798.00	06/06/2025	740.00	02/06/2025
30/05/2025	791.55	28/05/2025	653.60	27/05/2025
23/05/2025	680.00	23/05/2025	651.05	20/05/2025
16/05/2025	657.00	16/05/2025	563.90	12/05/2025
Showing Page : 1 of 6 Prev Next