BSE
NSE
BSE Prices delayed by 5 minutes ! Prices as on
May 14, 2026 - 11:53AM
ABB India
6395
[ 1.46% ]
ACC
1379.3
[ 0.96% ]
Ambuja Cements
442.3
[ 0.87% ]
Asian Paints
2641.35
[ 0.90% ]
Axis Bank
1266.4
[ 0.85% ]
Bajaj Auto
10420
[ 1.58% ]
Bank of Baroda
266.45
[ 1.80% ]
Bharti Airtel
1846.2
[ 3.25% ]
Bharat Heavy
407.15
[ 0.83% ]
Bharat Petroleum
293
[ -1.45% ]
Britannia Industries
5364.85
[ 0.53% ]
Cipla
1410.3
[ 6.27% ]
Coal India
462.65
[ 0.14% ]
Colgate Palm
2148
[ 0.68% ]
Dabur India
466.5
[ 0.75% ]
DLF
576.55
[ 0.42% ]
Dr. Reddy's Lab.
1290.45
[ 2.00% ]
GAIL (India)
161.4
[ -1.13% ]
Grasim Industries
2956.15
[ 0.34% ]
HCL Technologies
1116.2
[ -2.38% ]
HDFC Bank
770.2
[ 2.75% ]
Hero MotoCorp
4940
[ -1.10% ]
Hindustan Unilever
2273.8
[ 0.27% ]
Hindalco Industries
1099.25
[ 2.38% ]
ICICI Bank
1252.5
[ 1.33% ]
Indian Hotels Co.
642.35
[ 0.78% ]
IndusInd Bank
906.45
[ 1.59% ]
Infosys
1097.95
[ -2.25% ]
ITC
308.3
[ 1.30% ]
Jindal Steel
1247.95
[ 0.45% ]
Kotak Mahindra Bank
383
[ 1.32% ]
L&T
3976.85
[ 1.54% ]
Lupin
2257.2
[ 1.88% ]
Mahi. & Mahi
3148.55
[ 1.22% ]
Maruti Suzuki India
13074.95
[ -0.23% ]
MTNL
29.35
[ 0.79% ]
Nestle India
1467.2
[ -0.09% ]
NIIT
66.76
[ -1.75% ]
NMDC
92.29
[ 1.31% ]
NTPC
394.1
[ 0.92% ]
ONGC
300.4
[ 1.09% ]
Punj. NationlBak
103.75
[ 0.97% ]
Power Grid Corpn.
302.95
[ 0.43% ]
Reliance Industries
1375.4
[ 1.19% ]
SBI
979
[ 0.88% ]
Vedanta
331
[ 2.45% ]
Shipping Corpn.
324.45
[ -2.19% ]
Sun Pharmaceutical
1849.5
[ 1.38% ]
Tata Chemicals
757.7
[ -1.41% ]
Tata Consumer
1232.2
[ -0.24% ]
Tata Motors Passenge
336.35
[ -0.10% ]
Tata Steel
220.8
[ 0.50% ]
Tata Power Co.
408.7
[ 1.08% ]
Tata Consult. Serv.
2230.2
[ -1.87% ]
Tech Mahindra
1336.3
[ -2.81% ]
UltraTech Cement
11683.95
[ 0.97% ]
United Spirits
1266.4
[ 0.69% ]
Wipro
187.95
[ 0.08% ]
Zee Entertainment
90.51
[ 2.36% ]
NSE Prices delayed by 15 minutes ! Prices as on
May 14, 2026 - 11:53AM
ABB India
6346
[ 0.65% ]
ACC
1369.3
[ 0.21% ]
Ambuja Cements
439.7
[ 0.30% ]
Asian Paints
2632.6
[ 0.57% ]
Axis Bank
1261.6
[ 0.47% ]
Bajaj Auto
10360
[ 0.95% ]
Bank of Baroda
266.2
[ 1.74% ]
Bharti Airtel
1852.4
[ 3.53% ]
Bharat Heavy
404.8
[ 0.24% ]
Bharat Petroleum
292.85
[ -1.43% ]
Britannia Industries
5372
[ 0.67% ]
Cipla
1416
[ 6.66% ]
Coal India
462.95
[ 0.15% ]
Colgate Palm
2148.9
[ 0.67% ]
Dabur India
466.1
[ 0.65% ]
DLF
567.25
[ -1.20% ]
Dr. Reddy's Lab.
1293
[ 2.19% ]
GAIL (India)
160.86
[ -1.50% ]
Grasim Industries
2959
[ 0.45% ]
HCL Technologies
1114.8
[ -2.48% ]
HDFC Bank
767.05
[ 2.33% ]
Hero MotoCorp
4893
[ -2.04% ]
Hindustan Unilever
2269
[ 0.07% ]
Hindalco Industries
1101.4
[ 2.64% ]
ICICI Bank
1251.5
[ 1.29% ]
Indian Hotels Co.
642.7
[ 0.83% ]
IndusInd Bank
900
[ 0.84% ]
Infosys
1094.9
[ -2.51% ]
ITC
308
[ 1.17% ]
Jindal Steel
1244.7
[ 0.14% ]
Kotak Mahindra Bank
380.65
[ 0.79% ]
L&T
3984.4
[ 1.75% ]
Lupin
2263.7
[ 2.17% ]
Mahi. & Mahi
3142.3
[ 0.98% ]
Maruti Suzuki India
12990
[ -0.86% ]
MTNL
29.18
[ 0.14% ]
Nestle India
1466.9
[ -0.14% ]
NIIT
66.5
[ -1.96% ]
NMDC
91.98
[ 0.95% ]
NTPC
393.5
[ 0.78% ]
ONGC
301.9
[ 1.60% ]
Punj. NationlBak
103.61
[ 0.82% ]
Power Grid Corpn.
301.95
[ 0.15% ]
Reliance Industries
1365.8
[ 0.52% ]
SBI
976.5
[ 0.66% ]
Vedanta
333.45
[ 3.12% ]
Shipping Corpn.
322.2
[ -2.88% ]
Sun Pharmaceutical
1852.7
[ 1.53% ]
Tata Chemicals
757
[ -1.45% ]
Tata Consumer
1233
[ -0.16% ]
Tata Motors Passenge
335.6
[ -0.37% ]
Tata Steel
221.43
[ 0.82% ]
Tata Power Co.
407.8
[ 0.83% ]
Tata Consult. Serv.
2227.3
[ -2.00% ]
Tech Mahindra
1333.3
[ -3.03% ]
UltraTech Cement
11649
[ 0.66% ]
United Spirits
1264.8
[ 0.67% ]
Wipro
187.39
[ -0.22% ]
Zee Entertainment
90.15
[ 2.00% ]
About Us
Our Services
Markets
Global Investment
Research
Downloads
Careers
Contact Us
Blog
COMPANY INFORMATION
Technical Charting
Company Information
Home
Market Nav
EQUITY
Gainers/Losers
Volume/Value
Bulk Deals
Block Deals
Index Composition
Historical Returns
Indices
Deliverable volumes
52 Week High & Low
Advance & Decline
New 52 Week High/Low
Exchange Holidays
DERIVATIVES
Top Gainers
Top Losers
Top Volume
Top Value
Get Quotes
FII Statistics
Highest Premium
Historical Data
Most Active Calls
Most Active Contracts
Most Active Puts
Open Interest
Put Call Ratio
Settlement Prices
Underlying Info
Derivative Watch
Commodity
Top Gainers
Top Losers
Top Volume
Top Value
Highest In OI
Lowest In OI
Increase In OI
Decrease In OI
Advances & Declines
Market Breadth
Commodity News
Closing Prices
Commodity Search
Commodity Indices
Mutual Fund
MF Gainers
MF Losers
NAV History
Rolling Return
Best Performers
Biggest Scheme
MF Activities
MF News
Bonus Declaration
New Fund Offer
Mobilization
Category Performance
Category Ranking
Performance Map
Performance Comparison
Portfolio Comparison
Fund Profile
Scheme Snapshot
Dividend History
COMPANY INFO
Quotes
Company Profile
Board of Directors
Income Statement
Balance Sheet
Ratio Analysis
Cash Flow
Quarterly Results
Half Yearly Results
Nine Months
Shareholding
Individual Holding
MF Holding
Peer Comparison
Investors Return
Locations
Bankers/Auditors
High/Low
ADR/GDR
Technical Chart
Company Meeting
Book Closure
Dividend
Change Of Name
Announcements
BSE Announcements
NSE Announcement
Bonus Details
Rights Details
Dividend Details
No Delivery Information
Quarterly Results
Board Meetings
Book Closures
De-listed Companies
Market TurnOver
Change of Name
Split of Face Value
FII Investment
MF Investment
Closing Price
IPO
Issue Profile
ForthComing IPO's
Open Issues
Closed Issues
New Listings
News
Basis of Allotment
Highest Premium
NEWS
Economy News
Business News
Mutual Fund News
IPO News
Market News
World News
Corporate News
CURRENCY
Price Watch
Contract Details
Historical Prices
Daily Turnover
Top Gainers
Top Losers
Top Volumes
Top Values
BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.
TECHNICAL CHART
You can view EOD & Intraday price chart of the company.
Satin Creditcare Network Ltd.
GO
May 14, 11:53
BSE
221.60
( -3.90 -1.73%)
Volume
51910
Prev. Close
225.50
Open Price
225.70
Today's Low / High
218.20
233.50
B. Price (Qty.)
221.25 (230)
O. Price (Qty.)
221.60 (4)
52 Wk Low / High
133.50
246.00
May 14, 11:39
NSE
220.70
( -4.75 -2.11%)
Volume
472945
Prev. Close
225.45
Open Price
227.80
Today's Low / High
218.21
228.70
B. Price (Qty.)
220.80 (15)
O. Price (Qty.)
220.97 (53)
52 Wk Low / High
133.01
245.54
BSE
NSE
SCORES
×