BSE
NSE
BSE Prices delayed by 5 minutes ! Prices as on
Jun 03, 2025 - 3:59PM
ABB India
5988.3
[ 0.23% ]
ACC
1879.65
[ -0.22% ]
Ambuja Cements
550.15
[ -0.88% ]
Asian Paints Ltd.
2255.9
[ -0.50% ]
Axis Bank Ltd.
1181.65
[ -1.13% ]
Bajaj Auto
8562.05
[ 0.59% ]
Bank of Baroda
253.6
[ -0.47% ]
Bharti Airtel
1842.3
[ -0.68% ]
Bharat Heavy Ele
252.95
[ -3.23% ]
Bharat Petroleum
309.65
[ -2.12% ]
Britannia Ind.
5571.65
[ -0.68% ]
Cipla
1471
[ 0.09% ]
Coal India
392.8
[ -1.71% ]
Colgate Palm.
2478.1
[ 0.30% ]
Dabur India
485.5
[ 0.22% ]
DLF Ltd.
804.6
[ -0.73% ]
Dr. Reddy's Labs
1248.6
[ -0.04% ]
GAIL (India)
191.9
[ 0.16% ]
Grasim Inds.
2551.75
[ 1.10% ]
HCL Technologies
1630.25
[ -0.09% ]
HDFC Bank
1925.25
[ -0.39% ]
Hero MotoCorp
4215.95
[ -0.36% ]
Hindustan Unilever L
2352.15
[ -0.88% ]
Hindalco Indus.
631.75
[ 0.06% ]
ICICI Bank
1438
[ -0.90% ]
Indian Hotels Co
761.45
[ -2.94% ]
IndusInd Bank
800.25
[ -1.51% ]
Infosys L
1542.35
[ -0.76% ]
ITC Ltd.
416.8
[ -0.61% ]
Jindal St & Pwr
945
[ 0.14% ]
Kotak Mahindra Bank
2045.6
[ -0.92% ]
L&T
3645.2
[ -1.03% ]
Lupin Ltd.
1954.2
[ -0.29% ]
Mahi. & Mahi
3046.45
[ 0.69% ]
Maruti Suzuki India
12127.1
[ -1.33% ]
MTNL
49.77
[ -2.53% ]
Nestle India
2393.55
[ -0.61% ]
NIIT Ltd.
135
[ -1.82% ]
NMDC Ltd.
70.71
[ -0.11% ]
NTPC
328.25
[ -1.32% ]
ONGC
237.2
[ -0.46% ]
Punj. NationlBak
109.4
[ 0.88% ]
Power Grid Corpo
288.25
[ -1.62% ]
Reliance Inds.
1405.95
[ -0.60% ]
SBI
809.75
[ -0.45% ]
Vedanta
433.9
[ 0.31% ]
Shipping Corpn.
205.1
[ 1.21% ]
Sun Pharma.
1667.65
[ -0.43% ]
Tata Chemicals
905.15
[ 0.94% ]
Tata Consumer Produc
1112.15
[ -0.70% ]
Tata Motors
703.55
[ -1.10% ]
Tata Steel
157.3
[ -1.10% ]
Tata Power Co.
391.5
[ -1.36% ]
Tata Consultancy
3405.05
[ -1.30% ]
Tech Mahindra
1543.35
[ -0.28% ]
UltraTech Cement
11048
[ -1.26% ]
United Spirits
1577
[ 1.79% ]
Wipro
246.2
[ -0.61% ]
Zee Entertainment En
130.5
[ 2.07% ]
BSE Prices delayed by 5 minutes ! Prices as on
Jun 03, 2025 - 3:59PM
ABB India
5988.3
[ 0.23% ]
ACC
1879.65
[ -0.22% ]
Ambuja Cements
550.15
[ -0.88% ]
Asian Paints Ltd.
2255.9
[ -0.50% ]
Axis Bank Ltd.
1181.65
[ -1.13% ]
Bajaj Auto
8562.05
[ 0.59% ]
Bank of Baroda
253.6
[ -0.47% ]
Bharti Airtel
1842.3
[ -0.68% ]
Bharat Heavy Ele
252.95
[ -3.23% ]
Bharat Petroleum
309.65
[ -2.12% ]
Britannia Ind.
5571.65
[ -0.68% ]
Cipla
1471
[ 0.09% ]
Coal India
392.8
[ -1.71% ]
Colgate Palm.
2478.1
[ 0.30% ]
Dabur India
485.5
[ 0.22% ]
DLF Ltd.
804.6
[ -0.73% ]
Dr. Reddy's Labs
1248.6
[ -0.04% ]
GAIL (India)
191.9
[ 0.16% ]
Grasim Inds.
2551.75
[ 1.10% ]
HCL Technologies
1630.25
[ -0.09% ]
HDFC Bank
1925.25
[ -0.39% ]
Hero MotoCorp
4215.95
[ -0.36% ]
Hindustan Unilever L
2352.15
[ -0.88% ]
Hindalco Indus.
631.75
[ 0.06% ]
ICICI Bank
1438
[ -0.90% ]
Indian Hotels Co
761.45
[ -2.94% ]
IndusInd Bank
800.25
[ -1.51% ]
Infosys L
1542.35
[ -0.76% ]
ITC Ltd.
416.8
[ -0.61% ]
Jindal St & Pwr
945
[ 0.14% ]
Kotak Mahindra Bank
2045.6
[ -0.92% ]
L&T
3645.2
[ -1.03% ]
Lupin Ltd.
1954.2
[ -0.29% ]
Mahi. & Mahi
3046.45
[ 0.69% ]
Maruti Suzuki India
12127.1
[ -1.33% ]
MTNL
49.77
[ -2.53% ]
Nestle India
2393.55
[ -0.61% ]
NIIT Ltd.
135
[ -1.82% ]
NMDC Ltd.
70.71
[ -0.11% ]
NTPC
328.25
[ -1.32% ]
ONGC
237.2
[ -0.46% ]
Punj. NationlBak
109.4
[ 0.88% ]
Power Grid Corpo
288.25
[ -1.62% ]
Reliance Inds.
1405.95
[ -0.60% ]
SBI
809.75
[ -0.45% ]
Vedanta
433.9
[ 0.31% ]
Shipping Corpn.
205.1
[ 1.21% ]
Sun Pharma.
1667.65
[ -0.43% ]
Tata Chemicals
905.15
[ 0.94% ]
Tata Consumer Produc
1112.15
[ -0.70% ]
Tata Motors
703.55
[ -1.10% ]
Tata Steel
157.3
[ -1.10% ]
Tata Power Co.
391.5
[ -1.36% ]
Tata Consultancy
3405.05
[ -1.30% ]
Tech Mahindra
1543.35
[ -0.28% ]
UltraTech Cement
11048
[ -1.26% ]
United Spirits
1577
[ 1.79% ]
Wipro
246.2
[ -0.61% ]
Zee Entertainment En
130.5
[ 2.07% ]
NSE Prices delayed by 15 minutes ! Prices as on
Jun 03, 2025 - 3:59PM
ABB India
5995
[ 0.34% ]
ACC
1879.2
[ -0.26% ]
Ambuja Cements
552.4
[ -0.57% ]
Asian Paints Ltd.
2255.7
[ -0.49% ]
Axis Bank Ltd.
1181.5
[ -1.08% ]
Bajaj Auto
8563
[ 0.58% ]
Bank of Baroda
253.66
[ -0.44% ]
Bharti Airtel
1841.3
[ -0.69% ]
Bharat Heavy Ele
252.95
[ -3.23% ]
Bharat Petroleum
309.75
[ -2.16% ]
Britannia Ind.
5575.5
[ -0.53% ]
Cipla
1473.2
[ 0.20% ]
Coal India
392.85
[ -1.71% ]
Colgate Palm.
2475.2
[ 0.04% ]
Dabur India
485.65
[ 0.25% ]
DLF Ltd.
804.55
[ -0.76% ]
Dr. Reddy's Labs
1248.3
[ 0.05% ]
GAIL (India)
191.91
[ 0.10% ]
Grasim Inds.
2552.4
[ 1.12% ]
HCL Technologies
1630.4
[ -0.07% ]
HDFC Bank
1924.6
[ -0.39% ]
Hero MotoCorp
4208.6
[ -0.56% ]
Hindustan Unilever L
2352.3
[ -0.81% ]
Hindalco Indus.
632
[ 0.14% ]
ICICI Bank
1437.9
[ -0.87% ]
Indian Hotels Co
760.95
[ -2.89% ]
IndusInd Bank
800.85
[ -1.46% ]
Infosys L
1543
[ -0.70% ]
ITC Ltd.
416.95
[ -0.56% ]
Jindal St & Pwr
946.4
[ 0.29% ]
Kotak Mahindra Bank
2044.5
[ -0.93% ]
L&T
3644.8
[ -0.95% ]
Lupin Ltd.
1954
[ -0.36% ]
Mahi. & Mahi
3046.5
[ 0.68% ]
Maruti Suzuki India
12128
[ -1.32% ]
MTNL
49.55
[ -2.48% ]
Nestle India
2391.4
[ -0.62% ]
NIIT Ltd.
134.83
[ -1.83% ]
NMDC Ltd.
70.69
[ -0.11% ]
NTPC
328.25
[ -1.29% ]
ONGC
237.27
[ -0.44% ]
Punj. NationlBak
109.44
[ 0.90% ]
Power Grid Corpo
288.25
[ -1.64% ]
Reliance Inds.
1405.5
[ -0.58% ]
SBI
809.8
[ -0.47% ]
Vedanta
434
[ 0.37% ]
Shipping Corpn.
204.86
[ 0.98% ]
Sun Pharma.
1667.5
[ -0.42% ]
Tata Chemicals
905.4
[ 0.98% ]
Tata Consumer Produc
1114.6
[ -0.52% ]
Tata Motors
703.85
[ -1.09% ]
Tata Steel
157.35
[ -1.06% ]
Tata Power Co.
391.5
[ -1.35% ]
Tata Consultancy
3405.2
[ -1.29% ]
Tech Mahindra
1543.8
[ -0.34% ]
UltraTech Cement
11035
[ -1.43% ]
United Spirits
1579.6
[ 1.96% ]
Wipro
246.22
[ -0.59% ]
Zee Entertainment En
130.59
[ 2.06% ]
About Us
Our Services
Markets
Global Investment
Research
Downloads
Careers
Contact Us
Blog
COMPANY INFORMATION
ADR/GDR
Company Information
Home
Market Nav
EQUITY
Gainers/Losers
Volume/Value
Bulk Deals
Block Deals
Index Composition
Historical Returns
Indices
Deliverable volumes
52 Week High & Low
Advance & Decline
New 52 Week High/Low
Exchange Holidays
DERIVATIVES
Top Gainers
Top Losers
Top Volume
Top Value
Get Quotes
FII Statistics
Highest Premium
Historical Data
Most Active Calls
Most Active Contracts
Most Active Puts
Open Interest
Put Call Ratio
Settlement Prices
Underlying Info
Derivative Watch
Commodity
Top Gainers
Top Losers
Top Volume
Top Value
Highest In OI
Lowest In OI
Increase In OI
Decrease In OI
Advances & Declines
Market Breadth
Commodity News
Closing Prices
Commodity Search
Commodity Indices
Mutual Fund
MF Gainers
MF Losers
NAV History
Rolling Return
Best Performers
Biggest Scheme
MF Activities
MF News
Bonus Declaration
New Fund Offer
Mobilization
Category Performance
Category Ranking
Performance Map
Performance Comparison
Portfolio Comparison
Fund Profile
Scheme Snapshot
Dividend History
COMPANY INFO
Quotes
Company Profile
Board of Directors
Income Statement
Balance Sheet
Ratio Analysis
Cash Flow
Quarterly Results
Half Yearly Results
Nine Months
Shareholding
Individual Holding
MF Holding
Peer Comparison
Investors Return
Locations
Bankers/Auditors
High/Low
ADR/GDR
Technical Chart
Company Meeting
Book Closure
Dividend
Change Of Name
Announcements
BSE Announcements
NSE Announcement
Bonus Details
Rights Details
Dividend Details
No Delivery Information
Quarterly Results
Board Meetings
Book Closures
De-listed Companies
Market TurnOver
Change of Name
Split of Face Value
FII Investment
MF Investment
Closing Price
IPO
Issue Profile
ForthComing IPO's
Open Issues
Closed Issues
New Listings
News
Basis of Allotment
Highest Premium
NEWS
Economy News
Business News
Mutual Fund News
IPO News
Market News
World News
Corporate News
CURRENCY
Price Watch
Contract Details
Historical Prices
Daily Turnover
Top Gainers
Top Losers
Top Volumes
Top Values
BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.
ADR GDR
Satin Creditcare Network Ltd.
GO
Jun 03, 04:01
BSE
158.85
(+ 5.05 3.28%)
Volume
18318
Prev. Close
153.80
Open Price
155.00
Today's Low / High
155.00
162.10
B. Price (Qty.)
0.00 (0)
O. Price (Qty.)
0.00 (0)
52 Wk Low / High
131.40
249.65
Jun 03, 03:46
NSE
159.33
(+ 5.41 3.51%)
Volume
418129
Prev. Close
153.92
Open Price
156.00
Today's Low / High
156.00
161.95
B. Price (Qty.)
0.00 (0)
O. Price (Qty.)
159.33 (1)
52 Wk Low / High
131.80
248.90
Line Chart
Bar Chart
BSE
NSE
Weekly
Monthly
Yearly
52 Week High/Low
Exchange
High
High Date
Low
Low Date
BSE
249.65
19/06/2024
131.40
07/04/2025
NSE
248.90
18/06/2024
131.80
07/04/2025
Weekly High/Low Details - BSE
Weekly Ending
High
High Date
Low
Low Date
02/06/2025
156.80
02/06/2025
153.45
02/06/2025
30/05/2025
165.30
28/05/2025
154.80
30/05/2025
23/05/2025
176.00
19/05/2025
160.90
23/05/2025
16/05/2025
174.65
15/05/2025
165.15
13/05/2025
09/05/2025
169.80
08/05/2025
160.00
07/05/2025
02/05/2025
166.80
02/05/2025
157.35
28/04/2025
25/04/2025
166.95
24/04/2025
158.25
25/04/2025
17/04/2025
159.55
17/04/2025
149.35
15/04/2025
11/04/2025
149.95
11/04/2025
131.40
07/04/2025
04/04/2025
150.45
01/04/2025
141.00
01/04/2025
Showing Page :
1
of
6
Prev
Next
SCORES
×
Filing complaints on SCORES -
Easy & quick
Register on SCORES portal
Mandatory details for filing complaints on SCORES:
Name
PAN
Address
Mobile Number
Email ID
Benefits
Effective communication
Speedy redressal of the grievances
link:https://scores.gov.in