BSE
NSE
BSE Prices delayed by 5 minutes ! Prices as on
May 14, 2026 - 1:05PM
ABB India
6407.7
[ 1.66% ]
ACC
1378
[ 0.86% ]
Ambuja Cements
444.9
[ 1.46% ]
Asian Paints
2626.2
[ 0.32% ]
Axis Bank
1266.1
[ 0.82% ]
Bajaj Auto
10428.3
[ 1.66% ]
Bank of Baroda
269.05
[ 2.79% ]
Bharti Airtel
1871.25
[ 4.65% ]
Bharat Heavy
406.95
[ 0.78% ]
Bharat Petroleum
297.35
[ 0.02% ]
Britannia Industries
5390.5
[ 1.01% ]
Cipla
1417.8
[ 6.83% ]
Coal India
466.6
[ 1.00% ]
Colgate Palm
2152.6
[ 0.90% ]
Dabur India
467.15
[ 0.89% ]
DLF
587.5
[ 2.33% ]
Dr. Reddy's Lab.
1305.2
[ 3.17% ]
GAIL (India)
163.45
[ 0.12% ]
Grasim Industries
2954.9
[ 0.30% ]
HCL Technologies
1112.95
[ -2.66% ]
HDFC Bank
773
[ 3.12% ]
Hero MotoCorp
5015.4
[ 0.41% ]
Hindustan Unilever
2262
[ -0.25% ]
Hindalco Industries
1102.1
[ 2.65% ]
ICICI Bank
1251.85
[ 1.27% ]
Indian Hotels Co.
647.4
[ 1.57% ]
IndusInd Bank
910.8
[ 2.08% ]
Infosys
1093.7
[ -2.63% ]
ITC
309.15
[ 1.58% ]
Jindal Steel
1249.85
[ 0.61% ]
Kotak Mahindra Bank
384.75
[ 1.79% ]
L&T
3956.75
[ 1.02% ]
Lupin
2262.4
[ 2.12% ]
Mahi. & Mahi
3162
[ 1.65% ]
Maruti Suzuki India
13139.95
[ 0.27% ]
MTNL
29.43
[ 1.06% ]
Nestle India
1465.7
[ -0.19% ]
NIIT
66.45
[ -2.21% ]
NMDC
93.14
[ 2.24% ]
NTPC
397.5
[ 1.79% ]
ONGC
301.35
[ 1.41% ]
Punj. NationlBak
104.65
[ 1.85% ]
Power Grid Corpn.
302.8
[ 0.38% ]
Reliance Industries
1371
[ 0.87% ]
SBI
986.6
[ 1.66% ]
Vedanta
334.55
[ 3.54% ]
Shipping Corpn.
326.7
[ -1.51% ]
Sun Pharmaceutical
1866.75
[ 2.32% ]
Tata Chemicals
758.95
[ -1.25% ]
Tata Consumer
1235.4
[ 0.02% ]
Tata Motors Passenge
337.8
[ 0.33% ]
Tata Steel
222.3
[ 1.18% ]
Tata Power Co.
411
[ 1.64% ]
Tata Consult. Serv.
2226.95
[ -2.01% ]
Tech Mahindra
1335.3
[ -2.89% ]
UltraTech Cement
11749
[ 1.53% ]
United Spirits
1274
[ 1.30% ]
Wipro
187.7
[ -0.05% ]
Zee Entertainment
90.81
[ 2.70% ]
NSE Prices delayed by 15 minutes ! Prices as on
May 14, 2026 - 1:05PM
ABB India
6407
[ 1.62% ]
ACC
1378.5
[ 0.89% ]
Ambuja Cements
445.05
[ 1.52% ]
Asian Paints
2629.7
[ 0.46% ]
Axis Bank
1261.7
[ 0.48% ]
Bajaj Auto
10418
[ 1.52% ]
Bank of Baroda
268.55
[ 2.64% ]
Bharti Airtel
1856
[ 3.73% ]
Bharat Heavy
408
[ 1.03% ]
Bharat Petroleum
296.5
[ -0.20% ]
Britannia Industries
5377
[ 0.77% ]
Cipla
1416.9
[ 6.73% ]
Coal India
464.75
[ 0.54% ]
Colgate Palm
2148
[ 0.63% ]
Dabur India
466.6
[ 0.76% ]
DLF
586.95
[ 2.23% ]
Dr. Reddy's Lab.
1303
[ 2.98% ]
GAIL (India)
163.24
[ -0.04% ]
Grasim Industries
2951.9
[ 0.21% ]
HCL Technologies
1106.3
[ -3.23% ]
HDFC Bank
770.45
[ 2.78% ]
Hero MotoCorp
5006
[ 0.22% ]
Hindustan Unilever
2263.2
[ -0.18% ]
Hindalco Industries
1100.7
[ 2.57% ]
ICICI Bank
1250
[ 1.17% ]
Indian Hotels Co.
647.6
[ 1.60% ]
IndusInd Bank
904.6
[ 1.36% ]
Infosys
1089.5
[ -2.99% ]
ITC
308.6
[ 1.36% ]
Jindal Steel
1249.7
[ 0.55% ]
Kotak Mahindra Bank
383.85
[ 1.64% ]
L&T
3955.9
[ 1.02% ]
Lupin
2252.8
[ 1.68% ]
Mahi. & Mahi
3151.1
[ 1.26% ]
Maruti Suzuki India
13110
[ 0.05% ]
MTNL
29.32
[ 0.62% ]
Nestle India
1462
[ -0.47% ]
NIIT
66.56
[ -1.87% ]
NMDC
93.09
[ 2.17% ]
NTPC
397.2
[ 1.73% ]
ONGC
301.8
[ 1.56% ]
Punj. NationlBak
104.45
[ 1.63% ]
Power Grid Corpn.
302.65
[ 0.38% ]
Reliance Industries
1369
[ 0.75% ]
SBI
982.6
[ 1.29% ]
Vedanta
333.85
[ 3.25% ]
Shipping Corpn.
326.4
[ -1.61% ]
Sun Pharmaceutical
1865.6
[ 2.24% ]
Tata Chemicals
758.25
[ -1.28% ]
Tata Consumer
1233.3
[ -0.14% ]
Tata Motors Passenge
337.15
[ 0.09% ]
Tata Steel
222
[ 1.08% ]
Tata Power Co.
410.1
[ 1.40% ]
Tata Consult. Serv.
2213.5
[ -2.61% ]
Tech Mahindra
1331.3
[ -3.18% ]
UltraTech Cement
11728
[ 1.34% ]
United Spirits
1270.1
[ 1.09% ]
Wipro
187.21
[ -0.31% ]
Zee Entertainment
90.67
[ 2.59% ]
About Us
Our Services
Markets
Global Investment
Research
Downloads
Careers
Contact Us
Blog
COMPANY INFORMATION
ADR/GDR
Company Information
Home
Market Nav
EQUITY
Gainers/Losers
Volume/Value
Bulk Deals
Block Deals
Index Composition
Historical Returns
Indices
Deliverable volumes
52 Week High & Low
Advance & Decline
New 52 Week High/Low
Exchange Holidays
DERIVATIVES
Top Gainers
Top Losers
Top Volume
Top Value
Get Quotes
FII Statistics
Highest Premium
Historical Data
Most Active Calls
Most Active Contracts
Most Active Puts
Open Interest
Put Call Ratio
Settlement Prices
Underlying Info
Derivative Watch
Commodity
Top Gainers
Top Losers
Top Volume
Top Value
Highest In OI
Lowest In OI
Increase In OI
Decrease In OI
Advances & Declines
Market Breadth
Commodity News
Closing Prices
Commodity Search
Commodity Indices
Mutual Fund
MF Gainers
MF Losers
NAV History
Rolling Return
Best Performers
Biggest Scheme
MF Activities
MF News
Bonus Declaration
New Fund Offer
Mobilization
Category Performance
Category Ranking
Performance Map
Performance Comparison
Portfolio Comparison
Fund Profile
Scheme Snapshot
Dividend History
COMPANY INFO
Quotes
Company Profile
Board of Directors
Income Statement
Balance Sheet
Ratio Analysis
Cash Flow
Quarterly Results
Half Yearly Results
Nine Months
Shareholding
Individual Holding
MF Holding
Peer Comparison
Investors Return
Locations
Bankers/Auditors
High/Low
ADR/GDR
Technical Chart
Company Meeting
Book Closure
Dividend
Change Of Name
Announcements
BSE Announcements
NSE Announcement
Bonus Details
Rights Details
Dividend Details
No Delivery Information
Quarterly Results
Board Meetings
Book Closures
De-listed Companies
Market TurnOver
Change of Name
Split of Face Value
FII Investment
MF Investment
Closing Price
IPO
Issue Profile
ForthComing IPO's
Open Issues
Closed Issues
New Listings
News
Basis of Allotment
Highest Premium
NEWS
Economy News
Business News
Mutual Fund News
IPO News
Market News
World News
Corporate News
CURRENCY
Price Watch
Contract Details
Historical Prices
Daily Turnover
Top Gainers
Top Losers
Top Volumes
Top Values
BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.
ADR GDR
Satin Creditcare Network Ltd.
GO
May 14, 01:05
BSE
220.70
( -4.80 -2.13%)
Volume
70942
Prev. Close
225.50
Open Price
225.70
Today's Low / High
218.20
233.50
B. Price (Qty.)
220.35 (92)
O. Price (Qty.)
220.95 (5)
52 Wk Low / High
133.50
246.00
May 14, 12:54
NSE
220.01
( -5.44 -2.41%)
Volume
559962
Prev. Close
225.45
Open Price
227.80
Today's Low / High
218.21
228.70
B. Price (Qty.)
220.05 (10)
O. Price (Qty.)
220.29 (27)
52 Wk Low / High
133.01
245.54
ADR Prices
No Data Available
GDR Prices
No Data Available
SCORES
×