BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on May 14, 2026 - 2:07PM

ABB India 6409 [ 1.65% ]
ACC 1376.2 [ 0.72% ]
Ambuja Cements 444.1 [ 1.30% ]
Asian Paints 2624.9 [ 0.28% ]
Axis Bank 1257.6 [ 0.15% ]
Bajaj Auto 10500 [ 2.32% ]
Bank of Baroda 268.65 [ 2.68% ]
Bharti Airtel 1877.8 [ 4.95% ]
Bharat Heavy 408.05 [ 1.04% ]
Bharat Petroleum 295.95 [ -0.39% ]
Britannia Industries 5374 [ 0.71% ]
Cipla 1435.4 [ 8.12% ]
Coal India 467.05 [ 1.04% ]
Colgate Palm 2148 [ 0.63% ]
Dabur India 465.75 [ 0.57% ]
DLF 585.5 [ 1.98% ]
Dr. Reddy's Lab. 1304 [ 3.06% ]
GAIL (India) 163.02 [ -0.18% ]
Grasim Industries 2948.6 [ 0.10% ]
HCL Technologies 1126.4 [ -1.47% ]
HDFC Bank 777.2 [ 3.68% ]
Hero MotoCorp 5029.5 [ 0.69% ]
Hindustan Unilever 2251.9 [ -0.68% ]
Hindalco Industries 1102.1 [ 2.70% ]
ICICI Bank 1253.5 [ 1.45% ]
Indian Hotels Co. 646.15 [ 1.37% ]
IndusInd Bank 908.5 [ 1.79% ]
Infosys 1096.7 [ -2.35% ]
ITC 308.25 [ 1.25% ]
Jindal Steel 1252.9 [ 0.80% ]
Kotak Mahindra Bank 383.3 [ 1.50% ]
L&T 3954.9 [ 1.00% ]
Lupin 2268.9 [ 2.41% ]
Mahi. & Mahi 3156.7 [ 1.44% ]
Maruti Suzuki India 13106 [ 0.02% ]
MTNL 29.4 [ 0.89% ]
Nestle India 1458.5 [ -0.71% ]
NIIT 64.65 [ -4.69% ]
NMDC 93.15 [ 2.24% ]
NTPC 396.7 [ 1.60% ]
ONGC 301.6 [ 1.50% ]
Punj. NationlBak 104.44 [ 1.62% ]
Power Grid Corpn. 302.1 [ 0.20% ]
Reliance Industries 1369.2 [ 0.77% ]
SBI 982.2 [ 1.25% ]
Vedanta 338.15 [ 4.58% ]
Shipping Corpn. 326.05 [ -1.72% ]
Sun Pharmaceutical 1859 [ 1.87% ]
Tata Chemicals 759.45 [ -1.13% ]
Tata Consumer 1235.7 [ 0.06% ]
Tata Motors Passenge 337.85 [ 0.30% ]
Tata Steel 221.95 [ 1.06% ]
Tata Power Co. 409.9 [ 1.35% ]
Tata Consult. Serv. 2251.6 [ -0.93% ]
Tech Mahindra 1343.6 [ -2.28% ]
UltraTech Cement 11721 [ 1.28% ]
United Spirits 1277 [ 1.64% ]
Wipro 188.74 [ 0.50% ]
Zee Entertainment 90.54 [ 2.44% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.

Satin Creditcare Network Ltd.

GO

May 14, 02:07 BSE 222.80 ( -2.70 -1.20%)

Volume79818

Prev. Close 225.50

Open Price 225.70

Today's Low / High

218.20 233.50

B. Price (Qty.)222.50 (43)

O. Price (Qty.) 223.05 (66)

52 Wk Low / High 133.50

246.00

May 14, 01:54 NSE 222.41( -3.04 -1.35%)

Volume708868

Prev. Close 225.45

Open Price 227.80

Today's Low / High

218.21 228.70

B. Price (Qty.)222.34 (3)

O. Price (Qty.) 222.47 (33)

52 Wk Low / High

133.01 245.54

BSE
NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	246.00	12/05/2026	133.50	29/08/2025
NSE	245.54	12/05/2026	133.01	28/08/2025

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
13/05/2026	246.00	12/05/2026	210.00	11/05/2026
08/05/2026	215.30	08/05/2026	177.55	04/05/2026
30/04/2026	183.00	29/04/2026	169.00	27/04/2026
24/04/2026	178.20	20/04/2026	165.00	24/04/2026
17/04/2026	178.50	17/04/2026	151.70	13/04/2026
10/04/2026	162.10	10/04/2026	143.05	06/04/2026
02/04/2026	148.60	01/04/2026	139.20	30/03/2026
27/03/2026	148.65	23/03/2026	140.55	24/03/2026
20/03/2026	155.00	17/03/2026	143.90	17/03/2026
13/03/2026	151.00	09/03/2026	143.50	13/03/2026
Showing Page : 1 of 6 Prev Next