BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.
HIGH/LOW
You can view weekly, monthly and yearly high lows data along with graphical representation.
Satin Creditcare Network Ltd.
Mar 04
BSE
149.80
( -2.20 -1.45%)
Volume1959
Mar 04
NSE
150.08( -2.42 -1.59%)
Volume176865
52 Week High/Low
| Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
176.00
|
19/05/2025
|
131.40
|
07/04/2025
|
|
NSE
|
175.90
|
20/05/2025
|
131.80
|
07/04/2025
|
Weekly High/Low Details - BSE
| Weekly Ending | High | High Date | Low | Low Date |
| 04/03/2026 | 155.15 | 02/03/2026 | 145.70 | 02/03/2026 |
| 27/02/2026 | 166.90 | 26/02/2026 | 151.10 | 27/02/2026 |
| 20/02/2026 | 165.30 | 18/02/2026 | 149.85 | 16/02/2026 |
| 13/02/2026 | 162.95 | 09/02/2026 | 152.25 | 13/02/2026 |
| 06/02/2026 | 160.60 | 06/02/2026 | 152.00 | 02/02/2026 |
| 30/01/2026 | 166.00 | 29/01/2026 | 149.55 | 27/01/2026 |
| 23/01/2026 | 156.00 | 19/01/2026 | 145.60 | 21/01/2026 |
| 16/01/2026 | 152.70 | 13/01/2026 | 146.80 | 12/01/2026 |
| 09/01/2026 | 151.65 | 07/01/2026 | 144.40 | 05/01/2026 |
| 02/01/2026 | 145.05 | 02/01/2026 | 141.40 | 29/12/2025 |
|
|