BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.
HIGH/LOW
You can view weekly, monthly and yearly high lows data along with graphical representation.
Satin Creditcare Network Ltd.
Jul 04
BSE
173.10
(+ 6.95 4.18%)
Volume29997
Jul 04
NSE
172.67(+ 6.20 3.72%)
Volume668538
52 Week High/Low
| Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
231.95
|
31/07/2024
|
131.40
|
07/04/2025
|
|
NSE
|
231.98
|
31/07/2024
|
131.80
|
07/04/2025
|
Weekly High/Low Details - BSE
| Weekly Ending | High | High Date | Low | Low Date |
| 04/07/2025 | 173.70 | 04/07/2025 | 154.50 | 30/06/2025 |
| 27/06/2025 | 169.00 | 24/06/2025 | 150.25 | 23/06/2025 |
| 20/06/2025 | 161.55 | 16/06/2025 | 149.00 | 19/06/2025 |
| 13/06/2025 | 170.00 | 11/06/2025 | 155.05 | 13/06/2025 |
| 06/06/2025 | 162.10 | 03/06/2025 | 152.15 | 04/06/2025 |
| 30/05/2025 | 165.30 | 28/05/2025 | 154.80 | 30/05/2025 |
| 23/05/2025 | 176.00 | 19/05/2025 | 160.90 | 23/05/2025 |
| 16/05/2025 | 174.65 | 15/05/2025 | 165.15 | 13/05/2025 |
| 09/05/2025 | 169.80 | 08/05/2025 | 160.00 | 07/05/2025 |
| 02/05/2025 | 166.80 | 02/05/2025 | 157.35 | 28/04/2025 |
|
|