BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on May 14, 2026 - 12:03PM

ABB India 6385 [ 1.27% ]
ACC 1375.3 [ 0.65% ]
Ambuja Cements 442.9 [ 1.03% ]
Asian Paints 2645.9 [ 1.08% ]
Axis Bank 1263.5 [ 0.62% ]
Bajaj Auto 10395 [ 1.30% ]
Bank of Baroda 266.8 [ 1.97% ]
Bharti Airtel 1845.9 [ 3.17% ]
Bharat Heavy 406.55 [ 0.67% ]
Bharat Petroleum 293.25 [ -1.30% ]
Britannia Industries 5378 [ 0.79% ]
Cipla 1413 [ 6.43% ]
Coal India 463 [ 0.16% ]
Colgate Palm 2148 [ 0.63% ]
Dabur India 466.85 [ 0.81% ]
DLF 577.3 [ 0.55% ]
Dr. Reddy's Lab. 1290.4 [ 1.98% ]
GAIL (India) 161.13 [ -1.33% ]
Grasim Industries 2955 [ 0.32% ]
HCL Technologies 1116.7 [ -2.32% ]
HDFC Bank 769.4 [ 2.64% ]
Hero MotoCorp 4936.5 [ -1.17% ]
Hindustan Unilever 2273.6 [ 0.28% ]
Hindalco Industries 1100.1 [ 2.52% ]
ICICI Bank 1253 [ 1.41% ]
Indian Hotels Co. 642.2 [ 0.75% ]
IndusInd Bank 904 [ 1.29% ]
Infosys 1097.2 [ -2.31% ]
ITC 308.45 [ 1.31% ]
Jindal Steel 1248.8 [ 0.47% ]
Kotak Mahindra Bank 382.95 [ 1.40% ]
L&T 3979 [ 1.61% ]
Lupin 2259.2 [ 1.97% ]
Mahi. & Mahi 3149.6 [ 1.21% ]
Maruti Suzuki India 13056 [ -0.36% ]
MTNL 29.42 [ 0.96% ]
Nestle India 1468.7 [ -0.01% ]
NIIT 66.78 [ -1.55% ]
NMDC 92.11 [ 1.10% ]
NTPC 393.7 [ 0.83% ]
ONGC 301.65 [ 1.51% ]
Punj. NationlBak 103.63 [ 0.84% ]
Power Grid Corpn. 303.35 [ 0.61% ]
Reliance Industries 1376 [ 1.27% ]
SBI 978.4 [ 0.86% ]
Vedanta 330.45 [ 2.20% ]
Shipping Corpn. 323.6 [ -2.46% ]
Sun Pharmaceutical 1850 [ 1.38% ]
Tata Chemicals 757.4 [ -1.39% ]
Tata Consumer 1233.7 [ -0.11% ]
Tata Motors Passenge 336.45 [ -0.12% ]
Tata Steel 221.2 [ 0.72% ]
Tata Power Co. 408.4 [ 0.98% ]
Tata Consult. Serv. 2231.8 [ -1.80% ]
Tech Mahindra 1337.1 [ -2.76% ]
UltraTech Cement 11679 [ 0.92% ]
United Spirits 1266 [ 0.76% ]
Wipro 187.74 [ -0.03% ]
Zee Entertainment 90.65 [ 2.57% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.

Satin Creditcare Network Ltd.

GO

May 14, 12:03 BSE 221.25 ( -4.25 -1.88%)

Volume52752

Prev. Close 225.50

Open Price 225.70

Today's Low / High

218.20 233.50

B. Price (Qty.)221.25 (1064)

O. Price (Qty.) 221.85 (122)

52 Wk Low / High 133.50

246.00

May 14, 11:49 NSE 221.60( -3.85 -1.71%)

Volume484384

Prev. Close 225.45

Open Price 227.80

Today's Low / High

218.21 228.70

B. Price (Qty.)221.73 (9)

O. Price (Qty.) 221.93 (64)

52 Wk Low / High

133.01 245.54

BSE
NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	246.00	12/05/2026	133.50	29/08/2025
NSE	245.54	12/05/2026	133.01	28/08/2025

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
13/05/2026	246.00	12/05/2026	210.00	11/05/2026
08/05/2026	215.30	08/05/2026	177.55	04/05/2026
30/04/2026	183.00	29/04/2026	169.00	27/04/2026
24/04/2026	178.20	20/04/2026	165.00	24/04/2026
17/04/2026	178.50	17/04/2026	151.70	13/04/2026
10/04/2026	162.10	10/04/2026	143.05	06/04/2026
02/04/2026	148.60	01/04/2026	139.20	30/03/2026
27/03/2026	148.65	23/03/2026	140.55	24/03/2026
20/03/2026	155.00	17/03/2026	143.90	17/03/2026
13/03/2026	151.00	09/03/2026	143.50	13/03/2026
Showing Page : 1 of 6 Prev Next