BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.
HIGH/LOW
You can view weekly, monthly and yearly high lows data along with graphical representation.
Satin Creditcare Network Ltd.
May 09
BSE
168.45
( -0.10 -0.06%)
Volume71758
May 09
NSE
168.20(+ 0.18 0.11%)
Volume322548
52 Week High/Low
| Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
249.65
|
19/06/2024
|
131.40
|
07/04/2025
|
|
NSE
|
248.90
|
18/06/2024
|
131.80
|
07/04/2025
|
Weekly High/Low Details - BSE
| Weekly Ending | High | High Date | Low | Low Date |
| 09/05/2025 | 169.80 | 08/05/2025 | 160.00 | 07/05/2025 |
| 02/05/2025 | 166.80 | 02/05/2025 | 157.35 | 28/04/2025 |
| 25/04/2025 | 166.95 | 24/04/2025 | 158.25 | 25/04/2025 |
| 17/04/2025 | 159.55 | 17/04/2025 | 149.35 | 15/04/2025 |
| 11/04/2025 | 149.95 | 11/04/2025 | 131.40 | 07/04/2025 |
| 04/04/2025 | 150.45 | 01/04/2025 | 141.00 | 01/04/2025 |
| 28/03/2025 | 155.60 | 27/03/2025 | 138.50 | 26/03/2025 |
| 21/03/2025 | 150.60 | 21/03/2025 | 135.25 | 17/03/2025 |
| 13/03/2025 | 147.95 | 10/03/2025 | 140.70 | 13/03/2025 |
| 07/03/2025 | 151.15 | 04/03/2025 | 139.50 | 04/03/2025 |
|
|