BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Jun 10, 2026 - 1:14PM

ABB India 6865 [ -0.95% ]
ACC 1321.2 [ -0.26% ]
Ambuja Cements 415.75 [ -0.06% ]
Asian Paints 2737.5 [ 1.09% ]
Axis Bank 1323.5 [ 2.41% ]
Bajaj Auto 10149 [ -0.34% ]
Bank of Baroda 271.55 [ -0.80% ]
Bharti Airtel 1790.6 [ -0.47% ]
Bharat Heavy 384.1 [ -3.14% ]
Bharat Petroleum 288 [ -0.38% ]
Britannia Industries 5199 [ 1.79% ]
Cipla 1384 [ 0.54% ]
Coal India 459.8 [ -1.52% ]
Colgate Palm 2068.6 [ 2.23% ]
Dabur India 430.9 [ 1.11% ]
DLF 574.3 [ -0.15% ]
Dr. Reddy's Lab. 1282.8 [ 1.13% ]
GAIL (India) 168.8 [ 0.72% ]
Grasim Industries 3115.1 [ 0.63% ]
HCL Technologies 1146.1 [ -0.02% ]
HDFC Bank 746.1 [ 1.05% ]
Hero MotoCorp 4884.9 [ 0.61% ]
Hindustan Unilever 2182.8 [ 2.34% ]
Hindalco Industries 1050.1 [ -2.47% ]
ICICI Bank 1299.4 [ 1.91% ]
Indian Hotels Co. 675.75 [ 1.36% ]
IndusInd Bank 904.95 [ -1.93% ]
Infosys 1151 [ -2.48% ]
ITC 284.7 [ 1.68% ]
Jindal Steel 1132.8 [ -1.49% ]
Kotak Mahindra Bank 389.05 [ 1.93% ]
L&T 3953.1 [ 1.35% ]
Lupin 2270 [ 0.26% ]
Mahi. & Mahi 2986.2 [ -0.13% ]
Maruti Suzuki India 13152 [ 0.24% ]
MTNL 29.65 [ -1.63% ]
Nestle India 1438.8 [ 2.01% ]
NIIT 94.7 [ -3.46% ]
NMDC 89.08 [ -1.07% ]
NTPC 355.5 [ -0.04% ]
ONGC 254.65 [ -1.68% ]
Punj. NationlBak 108.75 [ -0.82% ]
Power Grid Corpn. 288.5 [ 0.98% ]
Reliance Industries 1271 [ 0.14% ]
SBI 1009.45 [ 0.67% ]
Vedanta 300.3 [ -1.94% ]
Shipping Corpn. 291 [ -2.07% ]
Sun Pharmaceutical 1794.9 [ 0.89% ]
Tata Chemicals 731.6 [ 0.71% ]
Tata Consumer 1117.1 [ 0.96% ]
Tata Motors Passenge 385 [ -0.72% ]
Tata Steel 200.31 [ -1.41% ]
Tata Power Co. 400.25 [ 0.40% ]
Tata Consult. Serv. 2166.8 [ 0.73% ]
Tech Mahindra 1480.7 [ -0.21% ]
UltraTech Cement 10940 [ 0.27% ]
United Spirits 1268 [ 0.86% ]
Wipro 180.92 [ -0.41% ]
Zee Entertainment 102.83 [ -4.45% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

TECHNICAL CHART

You can view EOD & Intraday price chart of the company.

Raama Paper Mills Ltd.

GO

Jun 10, 12:39 BSE 15.59 ( -0.81 -4.94%)

Volume9515

Prev. Close 16.40

Open Price 17.15

Today's Low / High

15.58 17.15

B. Price (Qty.)15.60 (10001)

O. Price (Qty.) 16.74 (100)

52 Wk Low / High 8.22

16.90

Raama Paper Mills Ltd.is not traded in NSE

BSE
NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	16.90	20/05/2026	8.22	30/12/2025

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
09/06/2026	16.72	09/06/2026	14.43	08/06/2026
05/06/2026	16.20	02/06/2026	15.10	05/06/2026
29/05/2026	16.90	26/05/2026	15.66	25/05/2026
22/05/2026	16.90	20/05/2026	15.41	20/05/2026
15/05/2026	16.50	15/05/2026	13.59	11/05/2026
08/05/2026	14.33	07/05/2026	12.01	05/05/2026
30/04/2026	15.45	28/04/2026	12.65	30/04/2026
24/04/2026	15.89	24/04/2026	13.77	20/04/2026
17/04/2026	14.64	17/04/2026	12.81	16/04/2026
10/04/2026	14.50	08/04/2026	12.85	10/04/2026
Showing Page : 1 of 6 Prev Next