BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Sep 22, 2026 - 11:53AM

ABB India 7268 [ -0.04% ]
ACC 1247.5 [ -0.70% ]
Ambuja Cements 389.4 [ -0.35% ]
Asian Paints 2450.6 [ 0.42% ]
Axis Bank 1242.1 [ -0.63% ]
Bajaj Auto 11354 [ -0.92% ]
Bank of Baroda 233.05 [ -0.25% ]
Bharti Airtel 1828.3 [ -0.10% ]
Bharat Heavy 429.8 [ -0.83% ]
Bharat Petroleum 314.05 [ 0.42% ]
Britannia Industries 4963 [ -1.19% ]
Cipla 1369.4 [ -1.20% ]
Coal India 427.8 [ 3.16% ]
Colgate Palm 1875.6 [ -0.87% ]
Dabur India 387.15 [ 0.09% ]
DLF 665.05 [ 0.73% ]
Dr. Reddy's Lab. 1215.2 [ 1.41% ]
GAIL (India) 172.33 [ -0.16% ]
Grasim Industries 3136.3 [ -0.94% ]
HCL Technologies 1256.1 [ -1.94% ]
HDFC Bank 745.05 [ 0.75% ]
Hero MotoCorp 5409.5 [ -0.18% ]
Hindustan Unilever 1941.4 [ -0.29% ]
Hindalco Industries 970.6 [ -1.08% ]
ICICI Bank 1336 [ -0.67% ]
Indian Hotels Co. 741.9 [ -0.42% ]
IndusInd Bank 955.2 [ -0.08% ]
Infosys 1024.2 [ -1.38% ]
ITC 266.25 [ -0.28% ]
Jindal Steel 1143 [ 1.10% ]
Kotak Mahindra Bank 414 [ -0.19% ]
L&T 3893.4 [ -0.29% ]
Lupin 2127 [ 0.12% ]
Mahi. & Mahi 3059.7 [ 0.14% ]
Maruti Suzuki India 12171 [ 0.15% ]
MTNL 23.84 [ 0.80% ]
Nestle India 1372.7 [ -0.89% ]
NIIT 90.03 [ -0.59% ]
NMDC 79.96 [ 0.20% ]
NTPC 328.05 [ 0.51% ]
ONGC 234.99 [ -0.27% ]
Punj. NationlBak 117.5 [ -0.42% ]
Power Grid Corpn. 266.95 [ 0.32% ]
Reliance Industries 1246 [ -0.11% ]
SBI 986.7 [ -0.93% ]
Vedanta 263.1 [ 1.00% ]
Shipping Corpn. 280.15 [ -0.14% ]
Sun Pharmaceutical 1851.9 [ -0.91% ]
Tata Chemicals 681.65 [ -1.88% ]
Tata Consumer 993 [ -0.76% ]
Tata Motors Passenge 300.9 [ -0.25% ]
Tata Steel 184.29 [ 0.49% ]
Tata Power Co. 367.3 [ 0.04% ]
Tata Consult. Serv. 2102.4 [ -1.24% ]
Tech Mahindra 1534.6 [ -1.53% ]
UltraTech Cement 11080 [ -0.18% ]
United Spirits 1398.4 [ 0.10% ]
Wipro 164.14 [ -0.25% ]
Zee Entertainment 78.28 [ 0.77% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

MF HOLDING

You can view latest mutual fund holdings of the company.

Raama Paper Mills Ltd.

GO

Sep 22, 11:51 BSE 17.60 (+ 0.60 3.53%)

Volume2451

Prev. Close 17.00

Open Price 17.34

Today's Low / High

16.50 17.78

B. Price (Qty.)0.00 (0)

O. Price (Qty.) 17.60 (1198)

52 Wk Low / High 8.22

17.70

Raama Paper Mills Ltd.is not traded in NSE

BSE
NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	17.70	21/09/2026	8.22	30/12/2025

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
21/09/2026	17.70	21/09/2026	16.08	21/09/2026
18/09/2026	17.44	18/09/2026	15.25	15/09/2026
11/09/2026	16.71	11/09/2026	14.82	07/09/2026
04/09/2026	16.38	04/09/2026	14.09	31/08/2026
28/08/2026	14.24	28/08/2026	11.26	24/08/2026
21/08/2026	12.00	17/08/2026	10.80	20/08/2026
14/08/2026	12.31	13/08/2026	10.96	12/08/2026
07/08/2026	13.30	04/08/2026	12.10	03/08/2026
31/07/2026	13.45	28/07/2026	11.10	30/07/2026
24/07/2026	13.00	21/07/2026	11.40	22/07/2026
Showing Page : 1 of 6 Prev Next