BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Oct 15, 2025 - 11:53AM

ABB India 5214.5 [ 1.86% ]
ACC 1864.1 [ 0.09% ]
Ambuja Cements 566.1 [ 0.44% ]
Asian Paints Ltd. 2362.4 [ 1.91% ]
Axis Bank Ltd. 1168.4 [ -0.71% ]
Bajaj Auto 9112.5 [ 0.11% ]
Bank of Baroda 268.25 [ 1.63% ]
Bharti Airtel 1960.3 [ 0.70% ]
Bharat Heavy Ele 237.8 [ 2.31% ]
Bharat Petroleum 336.35 [ 1.17% ]
Britannia Ind. 5821 [ 0.35% ]
Cipla 1546.9 [ -0.35% ]
Coal India 384.65 [ 0.97% ]
Colgate Palm. 2231.5 [ 1.32% ]
Dabur India 493.1 [ 1.18% ]
DLF Ltd. 761.9 [ 2.83% ]
Dr. Reddy's Labs 1238.3 [ 0.08% ]
GAIL (India) 177.16 [ 1.02% ]
Grasim Inds. 2805 [ 1.05% ]
HCL Technologies 1494.2 [ -0.08% ]
HDFC Bank 983 [ 0.60% ]
Hero MotoCorp 5584.5 [ 0.23% ]
Hindustan Unilever L 2522.2 [ 0.80% ]
Hindalco Indus. 765.1 [ 0.66% ]
ICICI Bank 1390.6 [ 0.47% ]
Indian Hotels Co 724.55 [ 0.47% ]
IndusInd Bank 746.15 [ -0.57% ]
Infosys L 1471.2 [ -1.26% ]
ITC Ltd. 399.35 [ 0.64% ]
Jindal Steel 998.6 [ 0.26% ]
Kotak Mahindra Bank 2150.5 [ -0.06% ]
L&T 3837 [ 2.48% ]
Lupin Ltd. 1952.2 [ 0.77% ]
Mahi. & Mahi 3480 [ 0.58% ]
Maruti Suzuki India 16305 [ 0.27% ]
MTNL 42.27 [ 0.05% ]
Nestle India 1210.2 [ 2.95% ]
NIIT Ltd. 105.06 [ 0.13% ]
NMDC Ltd. 76.65 [ 0.68% ]
NTPC 340.55 [ 1.16% ]
ONGC 247.42 [ 1.12% ]
Punj. NationlBak 116.59 [ 1.15% ]
Power Grid Corpo 291.75 [ 1.48% ]
Reliance Inds. 1377.3 [ 0.10% ]
SBI 884.5 [ 0.86% ]
Vedanta 484.1 [ 0.84% ]
Shipping Corpn. 229.51 [ -0.87% ]
Sun Pharma. 1659 [ 0.28% ]
Tata Chemicals 912.4 [ -0.15% ]
Tata Consumer Produc 1117.1 [ -0.16% ]
Tata Motors 393.7 [ -0.44% ]
Tata Steel 173.53 [ 1.77% ]
Tata Power Co. 395 [ 0.88% ]
Tata Consultancy 2960.8 [ 0.02% ]
Tech Mahindra 1460.4 [ -0.52% ]
UltraTech Cement 12192 [ 1.01% ]
United Spirits 1325 [ 1.74% ]
Wipro 249.23 [ 0.33% ]
Zee Entertainment En 109.55 [ 0.36% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.

Raama Paper Mills Ltd.

GO

Oct 15, 11:43 BSE 9.61 ( -0.50 -4.95%)

Volume151

Prev. Close 10.11

Open Price 10.21

Today's Low / High

9.61 10.21

B. Price (Qty.)9.61 (100)

O. Price (Qty.) 0.00 (0)

52 Wk Low / High 10.11

18.69

Raama Paper Mills Ltd.is not traded in NSE

BSE
NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	18.69	04/03/2025	10.11	14/10/2025

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
14/10/2025	11.17	14/10/2025	10.11	14/10/2025
10/10/2025	12.10	07/10/2025	10.79	08/10/2025
03/10/2025	12.40	01/10/2025	11.20	03/10/2025
26/09/2025	12.40	23/09/2025	11.40	23/09/2025
19/09/2025	11.95	19/09/2025	11.00	16/09/2025
12/09/2025	11.86	11/09/2025	10.85	08/09/2025
05/09/2025	12.12	01/09/2025	10.88	02/09/2025
29/08/2025	13.23	25/08/2025	12.00	29/08/2025
22/08/2025	14.00	20/08/2025	13.00	20/08/2025
14/08/2025	13.28	14/08/2025	13.28	14/08/2025
Showing Page : 1 of 6 Prev Next