BSE
NSE
BSE Prices delayed by 5 minutes ! Prices as on
Mar 17, 2026 - 12:47PM
ABB India
6227.35
[ 0.14% ]
ACC
1374.25
[ 0.06% ]
Ambuja Cements
430.3
[ 0.46% ]
Asian Paints
2226.05
[ 0.39% ]
Axis Bank
1225.3
[ 0.87% ]
Bajaj Auto
9088.05
[ 0.10% ]
Bank of Baroda
278.8
[ -0.43% ]
Bharti Airtel
1816.3
[ 1.53% ]
Bharat Heavy
251.15
[ -0.93% ]
Bharat Petroleum
300.25
[ -1.54% ]
Britannia Industries
5824.95
[ -0.27% ]
Cipla
1280.3
[ -1.42% ]
Coal India
459.55
[ -0.05% ]
Colgate Palm
1948.25
[ 0.43% ]
Dabur India
454
[ -0.99% ]
DLF
536.3
[ 1.19% ]
Dr. Reddy's Lab.
1269.75
[ -0.42% ]
GAIL (India)
146.45
[ 0.27% ]
Grasim Industries
2679.5
[ 0.93% ]
HCL Technologies
1323
[ -0.43% ]
HDFC Bank
842.45
[ 0.23% ]
Hero MotoCorp
5303
[ 0.49% ]
Hindustan Unilever
2151.75
[ -1.04% ]
Hindalco Industries
934.35
[ 1.44% ]
ICICI Bank
1284
[ 0.86% ]
Indian Hotels Co.
610.5
[ -0.46% ]
IndusInd Bank
814.45
[ -1.27% ]
Infosys
1233.75
[ -1.27% ]
ITC
307.15
[ -0.34% ]
Jindal Steel
1147.5
[ 1.33% ]
Kotak Mahindra Bank
371.65
[ 0.45% ]
L&T
3478.15
[ 0.41% ]
Lupin
2297.75
[ 0.33% ]
Mahi. & Mahi
3104.1
[ 2.25% ]
Maruti Suzuki India
12888
[ 1.06% ]
MTNL
24.25
[ -1.62% ]
Nestle India
1202.95
[ -0.73% ]
NIIT
62.17
[ -0.81% ]
NMDC
77.59
[ 0.04% ]
NTPC
380.35
[ -0.48% ]
ONGC
262.35
[ 0.75% ]
Punj. NationlBak
110.35
[ -0.50% ]
Power Grid Corpn.
294.75
[ -0.89% ]
Reliance Industries
1397.45
[ 0.17% ]
SBI
1052.4
[ -1.33% ]
Vedanta
692.55
[ 1.04% ]
Shipping Corpn.
231.15
[ -0.88% ]
Sun Pharmaceutical
1797.75
[ 0.85% ]
Tata Chemicals
659.25
[ 0.20% ]
Tata Consumer
1081.3
[ -1.01% ]
Tata Motors Passenge
315.1
[ 0.30% ]
Tata Steel
191.1
[ 2.11% ]
Tata Power Co.
398.9
[ 2.18% ]
Tata Consult. Serv.
2394.55
[ -0.57% ]
Tech Mahindra
1352.75
[ 1.09% ]
UltraTech Cement
11037.35
[ -0.56% ]
United Spirits
1311.05
[ -0.40% ]
Wipro
190.75
[ -2.13% ]
Zee Entertainment
75.33
[ -0.12% ]
NSE Prices delayed by 15 minutes ! Prices as on
Mar 17, 2026 - 12:47PM
ABB India
6198
[ -0.32% ]
ACC
1371.7
[ -0.11% ]
Ambuja Cements
429.3
[ 0.07% ]
Asian Paints
2223.3
[ 0.25% ]
Axis Bank
1221.9
[ 0.59% ]
Bajaj Auto
9069.5
[ -0.04% ]
Bank of Baroda
278.05
[ -0.68% ]
Bharti Airtel
1813.3
[ 1.37% ]
Bharat Heavy
250.65
[ -1.12% ]
Bharat Petroleum
298.8
[ -2.02% ]
Britannia Industries
5810.5
[ -0.54% ]
Cipla
1277.2
[ -1.75% ]
Coal India
459.4
[ -0.20% ]
Colgate Palm
1949.9
[ 0.45% ]
Dabur India
453.55
[ -1.16% ]
DLF
535
[ 0.88% ]
Dr. Reddy's Lab.
1268.1
[ -0.69% ]
GAIL (India)
146.1
[ 0.03% ]
Grasim Industries
2677.2
[ 0.86% ]
HCL Technologies
1321.7
[ -0.52% ]
HDFC Bank
839.75
[ -0.10% ]
Hero MotoCorp
5303.5
[ 0.47% ]
Hindustan Unilever
2151.3
[ -1.12% ]
Hindalco Industries
932.8
[ 1.26% ]
ICICI Bank
1282.7
[ 0.77% ]
Indian Hotels Co.
609.1
[ -0.69% ]
IndusInd Bank
811.5
[ -1.64% ]
Infosys
1232.1
[ -1.42% ]
ITC
306.55
[ -0.55% ]
Jindal Steel
1145.2
[ 1.08% ]
Kotak Mahindra Bank
371.05
[ 0.32% ]
L&T
3465.5
[ -0.11% ]
Lupin
2292.5
[ 0.09% ]
Mahi. & Mahi
3100.6
[ 2.12% ]
Maruti Suzuki India
12802
[ 0.35% ]
MTNL
24.42
[ -0.85% ]
Nestle India
1204.2
[ -0.76% ]
NIIT
62.03
[ -1.60% ]
NMDC
77.47
[ -0.12% ]
NTPC
378.6
[ -0.99% ]
ONGC
261.7
[ 0.48% ]
Punj. NationlBak
110.1
[ -0.78% ]
Power Grid Corpn.
293.45
[ -1.44% ]
Reliance Industries
1389.9
[ -0.37% ]
SBI
1051
[ -1.47% ]
Vedanta
690.25
[ 0.68% ]
Shipping Corpn.
229.4
[ -1.80% ]
Sun Pharmaceutical
1786.8
[ 0.20% ]
Tata Chemicals
657
[ 0.02% ]
Tata Consumer
1085.2
[ -0.69% ]
Tata Motors Passenge
313.85
[ -0.17% ]
Tata Steel
190.63
[ 1.97% ]
Tata Power Co.
398.7
[ 2.09% ]
Tata Consult. Serv.
2385
[ -1.00% ]
Tech Mahindra
1350.3
[ 0.81% ]
UltraTech Cement
11039
[ -0.54% ]
United Spirits
1311.4
[ -0.46% ]
Wipro
190.17
[ -2.53% ]
Zee Entertainment
75
[ -0.52% ]
About Us
Our Services
Markets
Global Investment
Research
Downloads
Careers
Contact Us
Blog
COMPANY INFORMATION
Technical Charting
Company Information
Home
Market Nav
EQUITY
Gainers/Losers
Volume/Value
Bulk Deals
Block Deals
Index Composition
Historical Returns
Indices
Deliverable volumes
52 Week High & Low
Advance & Decline
New 52 Week High/Low
Exchange Holidays
DERIVATIVES
Top Gainers
Top Losers
Top Volume
Top Value
Get Quotes
FII Statistics
Highest Premium
Historical Data
Most Active Calls
Most Active Contracts
Most Active Puts
Open Interest
Put Call Ratio
Settlement Prices
Underlying Info
Derivative Watch
Commodity
Top Gainers
Top Losers
Top Volume
Top Value
Highest In OI
Lowest In OI
Increase In OI
Decrease In OI
Advances & Declines
Market Breadth
Commodity News
Closing Prices
Commodity Search
Commodity Indices
Mutual Fund
MF Gainers
MF Losers
NAV History
Rolling Return
Best Performers
Biggest Scheme
MF Activities
MF News
Bonus Declaration
New Fund Offer
Mobilization
Category Performance
Category Ranking
Performance Map
Performance Comparison
Portfolio Comparison
Fund Profile
Scheme Snapshot
Dividend History
COMPANY INFO
Quotes
Company Profile
Board of Directors
Income Statement
Balance Sheet
Ratio Analysis
Cash Flow
Quarterly Results
Half Yearly Results
Nine Months
Shareholding
Individual Holding
MF Holding
Peer Comparison
Investors Return
Locations
Bankers/Auditors
High/Low
ADR/GDR
Technical Chart
Company Meeting
Book Closure
Dividend
Change Of Name
Announcements
BSE Announcements
NSE Announcement
Bonus Details
Rights Details
Dividend Details
No Delivery Information
Quarterly Results
Board Meetings
Book Closures
De-listed Companies
Market TurnOver
Change of Name
Split of Face Value
FII Investment
MF Investment
Closing Price
IPO
Issue Profile
ForthComing IPO's
Open Issues
Closed Issues
New Listings
News
Basis of Allotment
Highest Premium
NEWS
Economy News
Business News
Mutual Fund News
IPO News
Market News
World News
Corporate News
CURRENCY
Price Watch
Contract Details
Historical Prices
Daily Turnover
Top Gainers
Top Losers
Top Volumes
Top Values
BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.
TECHNICAL CHART
You can view EOD & Intraday price chart of the company.
Quess Corp Ltd.
GO
Mar 17, 12:47
BSE
175.25
(+ 0.25 0.14%)
Volume
6638
Prev. Close
175.00
Open Price
175.10
Today's Low / High
173.85
176.65
B. Price (Qty.)
175.30 (28)
O. Price (Qty.)
175.75 (28)
52 Wk Low / High
173.95
712.25
Mar 17, 12:29
NSE
175.77
(+ 0.58 0.33%)
Volume
247202
Prev. Close
175.19
Open Price
177.50
Today's Low / High
173.75
177.50
B. Price (Qty.)
175.61 (142)
O. Price (Qty.)
175.75 (1)
52 Wk Low / High
174.00
708.85
BSE
NSE
SCORES
×