BSE
NSE
BSE Prices delayed by 5 minutes ! Prices as on
Dec 16, 2025 - 3:59PM
ABB India
5226.5
[ -1.15% ]
ACC
1769
[ -0.48% ]
Ambuja Cements
548
[ -0.95% ]
Asian Paints Ltd.
2790
[ 0.35% ]
Axis Bank Ltd.
1219.65
[ -5.03% ]
Bajaj Auto
8990
[ 0.63% ]
Bank of Baroda
282.85
[ -0.77% ]
Bharti Airtel
2101.8
[ 1.44% ]
Bharat Heavy Ele
279.4
[ -1.11% ]
Bharat Petroleum
367.9
[ 0.31% ]
Britannia Ind.
6051.5
[ 0.19% ]
Cipla
1500
[ -0.48% ]
Coal India
381.7
[ -0.72% ]
Colgate Palm
2159.65
[ -0.21% ]
Dabur India
497.35
[ 0.02% ]
DLF Ltd.
691.35
[ -0.95% ]
Dr. Reddy's Labs
1279
[ -0.11% ]
GAIL (India)
168.3
[ -0.91% ]
Grasim Inds.
2790.75
[ -1.07% ]
HCL Technologies
1652.15
[ -1.90% ]
HDFC Bank
993.3
[ -0.26% ]
Hero MotoCorp
5943.6
[ -0.27% ]
Hindustan Unilever
2277
[ -0.71% ]
Hindalco Indus.
837.75
[ -1.17% ]
ICICI Bank
1366
[ 0.06% ]
Indian Hotels Co
725
[ -0.75% ]
IndusInd Bank
845.15
[ -0.72% ]
Infosys L
1592.35
[ -0.91% ]
ITC Ltd.
401.7
[ -0.15% ]
Jindal Steel
1011.75
[ -2.05% ]
Kotak Mahindra Bank
2182.3
[ 0.08% ]
L&T
4060
[ -0.76% ]
Lupin Ltd.
2085
[ -0.25% ]
Mahi. & Mahi
3623.7
[ 0.45% ]
Maruti Suzuki India
16349.95
[ -0.32% ]
MTNL
36.85
[ 1.96% ]
Nestle India
1239.95
[ -0.18% ]
NIIT Ltd.
88.2
[ -2.36% ]
NMDC Ltd.
77.14
[ -1.68% ]
NTPC
321
[ -0.88% ]
ONGC
232.25
[ -1.32% ]
Punj. NationlBak
117
[ -1.43% ]
Power Grid Corpo
260.45
[ -0.71% ]
Reliance Inds.
1541.8
[ -0.92% ]
SBI
961.4
[ -0.59% ]
Vedanta
569.35
[ 3.52% ]
Shipping Corpn.
216.65
[ -2.48% ]
Sun Pharma.
1782.8
[ -0.80% ]
Tata Chemicals
757.95
[ -1.02% ]
Tata Consumer Produc
1169.25
[ 1.06% ]
Tata Motors Passenge
345.5
[ -0.46% ]
Tata Steel
169.8
[ -1.74% ]
Tata Power Co.
379.95
[ -0.43% ]
Tata Consultancy
3204.55
[ -0.80% ]
Tech Mahindra
1573.3
[ -0.14% ]
UltraTech Cement
11525.9
[ -1.65% ]
United Spirits
1452.1
[ 0.75% ]
Wipro
259.15
[ -0.97% ]
Zee Entertainment En
92.75
[ -1.07% ]
NSE Prices delayed by 15 minutes ! Prices as on
Dec 16, 2025 - 3:59PM
ABB India
5242
[ -0.81% ]
ACC
1771.4
[ -0.35% ]
Ambuja Cements
548.7
[ -0.86% ]
Asian Paints Ltd.
2790.9
[ 0.38% ]
Axis Bank Ltd.
1219.6
[ -5.07% ]
Bajaj Auto
9008
[ 0.76% ]
Bank of Baroda
282.85
[ -0.79% ]
Bharti Airtel
2102
[ 1.56% ]
Bharat Heavy Ele
279.35
[ -1.15% ]
Bharat Petroleum
368.15
[ 0.31% ]
Britannia Ind.
6066
[ 0.46% ]
Cipla
1499.6
[ -0.56% ]
Coal India
381.6
[ -0.74% ]
Colgate Palm
2160.4
[ -0.18% ]
Dabur India
497.2
[ 0.00% ]
DLF Ltd.
691.95
[ -0.85% ]
Dr. Reddy's Labs
1276.9
[ -0.29% ]
GAIL (India)
168.32
[ -0.91% ]
Grasim Inds.
2799.1
[ -0.78% ]
HCL Technologies
1651.7
[ -1.92% ]
HDFC Bank
994.3
[ -0.18% ]
Hero MotoCorp
5946.5
[ -0.22% ]
Hindustan Unilever
2281.1
[ -0.54% ]
Hindalco Indus.
837.15
[ -1.26% ]
ICICI Bank
1366
[ 0.06% ]
Indian Hotels Co
725.25
[ -0.81% ]
IndusInd Bank
845.05
[ -0.73% ]
Infosys L
1592.9
[ -0.87% ]
ITC Ltd.
401.7
[ -0.15% ]
Jindal Steel
1011.2
[ -2.21% ]
Kotak Mahindra Bank
2182.4
[ 0.05% ]
L&T
4063.8
[ -0.70% ]
Lupin Ltd.
2090.6
[ -0.10% ]
Mahi. & Mahi
3621
[ 0.36% ]
Maruti Suzuki India
16354
[ -0.37% ]
MTNL
36.69
[ 1.38% ]
Nestle India
1240.6
[ -0.23% ]
NIIT Ltd.
88.22
[ -2.11% ]
NMDC Ltd.
77.15
[ -1.78% ]
NTPC
321
[ -0.91% ]
ONGC
232.21
[ -1.33% ]
Punj. NationlBak
117.03
[ -1.44% ]
Power Grid Corpo
260.35
[ -0.71% ]
Reliance Inds.
1542.3
[ -0.89% ]
SBI
961.15
[ -0.63% ]
Vedanta
569.5
[ 3.66% ]
Shipping Corpn.
216.5
[ -2.55% ]
Sun Pharma.
1781.3
[ -0.88% ]
Tata Chemicals
755.9
[ -1.31% ]
Tata Consumer Produc
1169.9
[ 1.08% ]
Tata Motors Passenge
345.45
[ -0.49% ]
Tata Steel
169.83
[ -1.76% ]
Tata Power Co.
379.85
[ -0.47% ]
Tata Consultancy
3205.1
[ -0.78% ]
Tech Mahindra
1578.2
[ 0.18% ]
UltraTech Cement
11528
[ -1.71% ]
United Spirits
1451.4
[ 0.62% ]
Wipro
259.22
[ -0.96% ]
Zee Entertainment En
92.73
[ -1.15% ]
About Us
Our Services
Markets
Global Investment
Research
Downloads
Careers
Contact Us
Blog
COMPANY INFORMATION
Live Quotes
Company Information
Home
Market Nav
EQUITY
Gainers/Losers
Volume/Value
Bulk Deals
Block Deals
Index Composition
Historical Returns
Indices
Deliverable volumes
52 Week High & Low
Advance & Decline
New 52 Week High/Low
Exchange Holidays
DERIVATIVES
Top Gainers
Top Losers
Top Volume
Top Value
Get Quotes
FII Statistics
Highest Premium
Historical Data
Most Active Calls
Most Active Contracts
Most Active Puts
Open Interest
Put Call Ratio
Settlement Prices
Underlying Info
Derivative Watch
Commodity
Top Gainers
Top Losers
Top Volume
Top Value
Highest In OI
Lowest In OI
Increase In OI
Decrease In OI
Advances & Declines
Market Breadth
Commodity News
Closing Prices
Commodity Search
Commodity Indices
Mutual Fund
MF Gainers
MF Losers
NAV History
Rolling Return
Best Performers
Biggest Scheme
MF Activities
MF News
Bonus Declaration
New Fund Offer
Mobilization
Category Performance
Category Ranking
Performance Map
Performance Comparison
Portfolio Comparison
Fund Profile
Scheme Snapshot
Dividend History
COMPANY INFO
Quotes
Company Profile
Board of Directors
Income Statement
Balance Sheet
Ratio Analysis
Cash Flow
Quarterly Results
Half Yearly Results
Nine Months
Shareholding
Individual Holding
MF Holding
Peer Comparison
Investors Return
Locations
Bankers/Auditors
High/Low
ADR/GDR
Technical Chart
Company Meeting
Book Closure
Dividend
Change Of Name
Announcements
BSE Announcements
NSE Announcement
Bonus Details
Rights Details
Dividend Details
No Delivery Information
Quarterly Results
Board Meetings
Book Closures
De-listed Companies
Market TurnOver
Change of Name
Split of Face Value
FII Investment
MF Investment
Closing Price
IPO
Issue Profile
ForthComing IPO's
Open Issues
Closed Issues
New Listings
News
Basis of Allotment
Highest Premium
NEWS
Economy News
Business News
Mutual Fund News
IPO News
Market News
World News
Corporate News
CURRENCY
Price Watch
Contract Details
Historical Prices
Daily Turnover
Top Gainers
Top Losers
Top Volumes
Top Values
BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.
LIVE QUOTES
Quess Corp Ltd.
BSE: 539978 | NSE: QUESSEQ | ISIN: INE615P01015
GO
Dec 16, 04:01
BSE
208.75
( -1.80 -0.85%)
Volume
5803
Prev. Close
210.55
Open Price
210.55
Today's Low / High
208.70
213.20
B. Price (Qty.)
0.00 (0)
O. Price (Qty.)
0.00 (0)
52 Wk Low / High
198.00
751.95
Dec 16, 03:58
NSE
209.62
( -1.16 -0.55%)
Volume
219364
Prev. Close
210.78
Open Price
211.00
Today's Low / High
209.00
213.11
B. Price (Qty.)
0.00 (0)
O. Price (Qty.)
0.00 (0)
52 Wk Low / High
197.33
752.00
Registered Address
Registered & Corporate Office : Quess Tower, Sky Walk Avenue, 32/4, Hosur Road, Roopena Agrahara,Bommanahalli,
Bengaluru, Karnataka - 560068
Tel: 080-49345666
Email :
investor@quesscorp.com
Website :
http://www.quesscorp.com
Registrar Details
MUFG Intime India Pvt. Ltd.
C 101, 247 Park, L.B.S. Marg, Vikhroli (West)
Mumbai,400083,Maharashtra
Tel :
022-49186270
Fax :
49186060
Key Officials
Name
Designation
Mr. Kundan K Lal
Sr. Vice President & Co. Secretary
Mr. Sushanth Pai
Chief Financial Officer
Listings
BSE, NSE
Corporate News
Quess Corp - Press Release
Quess Corp - Announcement under Regulation 30 (LODR)-Press Release / Media Release
Quess Corp - Announcement under Regulation 30 (LODR)-Change in Management
Quess Corp - General Updates
Quess Corp - Authorisation To Determine The Materiality Of Information Or Event
Board Meetings
Date
Purpose
29/10/2025
Quarterly Results
28/07/2025
Quarterly Results
19/05/2025
Audited Results & Final Dividend
Share Holding Pattern as on 30/09/2025
Major Holder
No. of Shares
Percentage
Promoters
84,864,211
56.92
Institutional Investors
35,616,027
23.89
Other Investors
4,130,250
2.77
General Public
24,474,416
16.42
BSE
NSE
Market Performance
Exchange
BSE
NSE
Last Traded Price (
₹
)
208.75
209.62
Last Traded Date
16/12/2025
16/12/2025
Last Traded Time
04:01:00 PM
03:58:18 PM
Change ( % )
-0.85%
-0.55%
Day's Open (
₹
)
210.55
211.00
Previous Close (
₹
)
210.55
210.78
Day's High (
₹
)
213.20
213.11
Day's Low (
₹
)
208.70
209.00
Total Traded Qty ( Nos. )
5803
219364
Value (
₹
In Lacs)
12.11
461.65
Bid Price (
₹
)
0.00
0.00
Bid Quantity
-
-
Offer Price (
₹
)
0.00
0.00
Offer Quantity
-
-
Exchange Code
539978
QUESSEQ
Exchange Group
A
OtherEQ
SCORES
×