• BSE
  • NSE
Partner with US Open an Demat Account EIPO Portfolio Tracker Watsapp Play Store App Store

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.
Quess Corp Ltd.
Jun 27 BSE 304.50 (+ 4.85 1.62%)
Volume21658
Prev. Close 299.65
Open Price 307.95
Today's Low / High
299.65 310.95
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High 281.05
875.00
Jun 27 NSE 305.15(+ 5.20 1.73%)
Volume511431
Prev. Close 299.95
Open Price 300.90
Today's Low / High
298.65 310.95
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High
272.15 875.00
52 Week High/Low
Exchange High High Date Low Low Date
BSE 875.00 23/09/2024 281.05 15/04/2025
NSE 875.00 23/09/2024 272.15 15/04/2025
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
27/06/2025310.9527/06/2025294.0023/06/2025
20/06/2025315.8016/06/2025295.2020/06/2025
13/06/2025332.0010/06/2025301.0513/06/2025
06/06/2025323.5005/06/2025310.8502/06/2025
30/05/2025336.6526/05/2025310.8530/05/2025
23/05/2025378.1019/05/2025328.0023/05/2025
16/05/2025372.0014/05/2025337.6512/05/2025
09/05/2025349.2505/05/2025324.9009/05/2025
02/05/2025354.1502/05/2025322.9502/05/2025
25/04/2025368.7023/04/2025331.5522/04/2025
Showing Page : 1 of 6