• BSE
  • NSE
Partner with US Open an Demat Account EIPO Portfolio Tracker Watsapp Play Store App Store

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.
Quess Corp Ltd.
Apr 30 BSE 329.35 ( -0.45 -0.14%)
Volume16364
Prev. Close 329.80
Open Price 327.35
Today's Low / High
325.55 342.60
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High 281.05
875.00
Apr 30 NSE 331.00(+ 0.45 0.14%)
Volume293780
Prev. Close 330.55
Open Price 330.10
Today's Low / High
325.00 341.95
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High
272.15 875.00
52 Week High/Low
Exchange High High Date Low Low Date
BSE 875.00 23/09/2024 281.05 15/04/2025
NSE 875.00 23/09/2024 272.15 15/04/2025
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
30/04/2025348.0028/04/2025325.5530/04/2025
25/04/2025368.7023/04/2025331.5522/04/2025
17/04/2025327.8017/04/2025281.0515/04/2025
11/04/2025648.8508/04/2025575.0011/04/2025
04/04/2025707.5002/04/2025641.0004/04/2025
28/03/2025712.2524/03/2025648.0528/03/2025
21/03/2025686.6021/03/2025605.4517/03/2025
13/03/2025657.5010/03/2025602.0013/03/2025
07/03/2025674.5007/03/2025573.8004/03/2025
28/02/2025629.3025/02/2025593.8528/02/2025
Showing Page : 1 of 6