BSE
NSE
BSE Prices delayed by 5 minutes ! Prices as on
Jun 15, 2026 - 3:03PM
ABB India
6918
[ 2.25% ]
ACC
1359
[ 1.84% ]
Ambuja Cements
429.8
[ 1.56% ]
Asian Paints
2737.2
[ -0.34% ]
Axis Bank
1368.9
[ 0.98% ]
Bajaj Auto
9947.65
[ -1.14% ]
Bank of Baroda
276.5
[ 0.67% ]
Bharti Airtel
1843.3
[ 1.14% ]
Bharat Heavy
383
[ 1.12% ]
Bharat Petroleum
310
[ 2.58% ]
Britannia Industries
5202.8
[ 0.73% ]
Cipla
1381.1
[ -0.55% ]
Coal India
442.9
[ -0.18% ]
Colgate Palm
2060.4
[ -0.89% ]
Dabur India
429.2
[ 0.72% ]
DLF
613.75
[ 4.53% ]
Dr. Reddy's Lab.
1280.05
[ 0.48% ]
GAIL (India)
175.8
[ 3.20% ]
Grasim Industries
3167.95
[ 2.02% ]
HCL Technologies
1118.8
[ 0.87% ]
HDFC Bank
778.2
[ 0.75% ]
Hero MotoCorp
5024.75
[ 1.24% ]
Hindustan Unilever
2158.65
[ -0.41% ]
Hindalco Industries
1015
[ -0.63% ]
ICICI Bank
1327
[ -1.00% ]
Indian Hotels Co.
690.2
[ 1.52% ]
IndusInd Bank
932.1
[ 1.66% ]
Infosys
1134.2
[ 1.59% ]
ITC
288.1
[ 1.03% ]
Jindal Steel
1146.3
[ -0.19% ]
Kotak Mahindra Bank
406.15
[ 0.69% ]
L&T
4174.5
[ 3.07% ]
Lupin
2274.1
[ -0.81% ]
Mahi. & Mahi
3139.1
[ 3.15% ]
Maruti Suzuki India
13809.25
[ 3.28% ]
MTNL
31.21
[ 1.23% ]
Nestle India
1376.2
[ 0.03% ]
NIIT
89.02
[ 2.15% ]
NMDC
88.71
[ -2.40% ]
NTPC
348.8
[ -1.46% ]
ONGC
243.7
[ -1.00% ]
Punj. NationlBak
108.2
[ 1.26% ]
Power Grid Corpn.
285.9
[ 0.39% ]
Reliance Industries
1307.3
[ 1.13% ]
SBI
1021.45
[ 0.45% ]
Vedanta
303.8
[ -1.84% ]
Shipping Corpn.
314.9
[ 6.03% ]
Sun Pharmaceutical
1805.15
[ -0.12% ]
Tata Chemicals
737.25
[ -1.25% ]
Tata Consumer
1101.2
[ 0.10% ]
Tata Motors Passenge
396.95
[ 1.94% ]
Tata Steel
197.45
[ -0.20% ]
Tata Power Co.
404.35
[ 2.73% ]
Tata Consult. Serv.
2163
[ 0.07% ]
Tech Mahindra
1426.35
[ -0.21% ]
UltraTech Cement
11498
[ 3.51% ]
United Spirits
1271.8
[ -0.04% ]
Wipro
181.6
[ 0.83% ]
Zee Entertainment
109.11
[ -2.88% ]
NSE Prices delayed by 15 minutes ! Prices as on
Jun 15, 2026 - 3:03PM
ABB India
6950
[ 2.65% ]
ACC
1361.4
[ 1.86% ]
Ambuja Cements
431
[ 1.87% ]
Asian Paints
2740.5
[ -0.25% ]
Axis Bank
1369.1
[ 0.94% ]
Bajaj Auto
9958
[ -1.04% ]
Bank of Baroda
277.2
[ 0.89% ]
Bharti Airtel
1850.7
[ 1.55% ]
Bharat Heavy
384.1
[ 1.41% ]
Bharat Petroleum
310.9
[ 2.83% ]
Britannia Industries
5217.5
[ 1.01% ]
Cipla
1381
[ -0.60% ]
Coal India
443.1
[ -0.09% ]
Colgate Palm
2068.4
[ -0.51% ]
Dabur India
430.75
[ 1.02% ]
DLF
618.2
[ 5.31% ]
Dr. Reddy's Lab.
1280.9
[ 0.43% ]
GAIL (India)
176.2
[ 3.34% ]
Grasim Industries
3163.8
[ 1.88% ]
HCL Technologies
1123.7
[ 1.27% ]
HDFC Bank
780.4
[ 1.03% ]
Hero MotoCorp
5037.2
[ 1.50% ]
Hindustan Unilever
2165.4
[ -0.16% ]
Hindalco Industries
1015.7
[ -0.58% ]
ICICI Bank
1337.1
[ -0.28% ]
Indian Hotels Co.
691.95
[ 1.84% ]
IndusInd Bank
932.5
[ 1.65% ]
Infosys
1136
[ 1.76% ]
ITC
288.15
[ 1.07% ]
Jindal Steel
1149.7
[ 0.10% ]
Kotak Mahindra Bank
406.55
[ 0.81% ]
L&T
4175.7
[ 3.12% ]
Lupin
2273.9
[ -0.85% ]
Mahi. & Mahi
3157.1
[ 3.75% ]
Maruti Suzuki India
13871
[ 3.78% ]
MTNL
31.16
[ 1.04% ]
Nestle India
1377
[ 0.09% ]
NIIT
88.78
[ 1.73% ]
NMDC
88.98
[ -2.14% ]
NTPC
348.45
[ -1.54% ]
ONGC
243.65
[ -1.04% ]
Punj. NationlBak
108.29
[ 1.32% ]
Power Grid Corpn.
285.85
[ 0.37% ]
Reliance Industries
1308
[ 1.16% ]
SBI
1023.75
[ 0.65% ]
Vedanta
303.7
[ -1.92% ]
Shipping Corpn.
315
[ 6.04% ]
Sun Pharmaceutical
1807
[ -0.04% ]
Tata Chemicals
737
[ -1.20% ]
Tata Consumer
1102.2
[ 0.14% ]
Tata Motors Passenge
397.7
[ 1.97% ]
Tata Steel
198.52
[ 0.33% ]
Tata Power Co.
404.6
[ 2.81% ]
Tata Consult. Serv.
2164.5
[ 0.14% ]
Tech Mahindra
1426.3
[ -0.20% ]
UltraTech Cement
11520
[ 3.63% ]
United Spirits
1269.3
[ -0.24% ]
Wipro
181.8
[ 0.92% ]
Zee Entertainment
109.98
[ -2.33% ]
About Us
Our Services
Markets
Global Investment
Research
Downloads
Careers
Contact Us
Blog
COMPANY INFORMATION
Technical Charting
Company Information
Home
Market Nav
EQUITY
Gainers/Losers
Volume/Value
Bulk Deals
Block Deals
Index Composition
Historical Returns
Indices
Deliverable volumes
52 Week High & Low
Advance & Decline
New 52 Week High/Low
Exchange Holidays
DERIVATIVES
Top Gainers
Top Losers
Top Volume
Top Value
Get Quotes
FII Statistics
Highest Premium
Historical Data
Most Active Calls
Most Active Contracts
Most Active Puts
Open Interest
Put Call Ratio
Settlement Prices
Underlying Info
Derivative Watch
Commodity
Top Gainers
Top Losers
Top Volume
Top Value
Highest In OI
Lowest In OI
Increase In OI
Decrease In OI
Advances & Declines
Market Breadth
Commodity News
Closing Prices
Commodity Search
Commodity Indices
Mutual Fund
MF Gainers
MF Losers
NAV History
Rolling Return
Best Performers
Biggest Scheme
MF Activities
MF News
Bonus Declaration
New Fund Offer
Mobilization
Category Performance
Category Ranking
Performance Map
Performance Comparison
Portfolio Comparison
Fund Profile
Scheme Snapshot
Dividend History
COMPANY INFO
Quotes
Company Profile
Board of Directors
Income Statement
Balance Sheet
Ratio Analysis
Cash Flow
Quarterly Results
Half Yearly Results
Nine Months
Shareholding
Individual Holding
MF Holding
Peer Comparison
Investors Return
Locations
Bankers/Auditors
High/Low
ADR/GDR
Technical Chart
Company Meeting
Book Closure
Dividend
Change Of Name
Announcements
BSE Announcements
NSE Announcement
Bonus Details
Rights Details
Dividend Details
No Delivery Information
Quarterly Results
Board Meetings
Book Closures
De-listed Companies
Market TurnOver
Change of Name
Split of Face Value
FII Investment
MF Investment
Closing Price
IPO
Issue Profile
ForthComing IPO's
Open Issues
Closed Issues
New Listings
News
Basis of Allotment
Highest Premium
NEWS
Economy News
Business News
Mutual Fund News
IPO News
Market News
World News
Corporate News
CURRENCY
Price Watch
Contract Details
Historical Prices
Daily Turnover
Top Gainers
Top Losers
Top Volumes
Top Values
BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.
TECHNICAL CHART
You can view EOD & Intraday price chart of the company.
Pentokey Organy (India) Ltd.
GO
Jun 15, 02:10
BSE
39.00
(+ 2.45 6.70%)
Volume
1
Prev. Close
36.55
Open Price
39.00
Today's Low / High
39.00
39.00
B. Price (Qty.)
37.00 (10)
O. Price (Qty.)
39.00 (10)
52 Wk Low / High
28.49
57.00
Pentokey Organy (India) Ltd.is not traded in NSE
BSE
NSE
SCORES
×