BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.
HIGH/LOW
You can view weekly, monthly and yearly high lows data along with graphical representation.
Pentokey Organy (India) Ltd.
Aug 22
BSE
47.00
( -0.41 -0.86%)
Volume141
Pentokey Organy (India) Ltd.is not traded in NSE
52 Week High/Low
| Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
64.50
|
23/08/2024
|
27.50
|
20/03/2025
|
|
|
|
|
|
|
Weekly High/Low Details - BSE
| Weekly Ending | High | High Date | Low | Low Date |
| 22/08/2025 | 49.91 | 18/08/2025 | 46.08 | 20/08/2025 |
| 14/08/2025 | 51.68 | 14/08/2025 | 38.00 | 11/08/2025 |
| 08/08/2025 | 40.45 | 05/08/2025 | 33.00 | 04/08/2025 |
| 01/08/2025 | 44.57 | 30/07/2025 | 35.51 | 01/08/2025 |
| 25/07/2025 | 42.80 | 21/07/2025 | 38.50 | 23/07/2025 |
| 18/07/2025 | 43.90 | 14/07/2025 | 39.66 | 16/07/2025 |
| 11/07/2025 | 45.69 | 11/07/2025 | 37.11 | 07/07/2025 |
| 04/07/2025 | 40.00 | 30/06/2025 | 39.00 | 04/07/2025 |
| 27/06/2025 | 40.00 | 27/06/2025 | 38.75 | 23/06/2025 |
| 20/06/2025 | 41.99 | 18/06/2025 | 39.54 | 20/06/2025 |
|
|