NSE Prices delayed by 15 minutes ! Prices as on Jun 15, 2026

ABB India 6922.5 [ 2.25% ]
ACC 1356.4 [ 1.48% ]
Ambuja Cements 428.85 [ 1.36% ]
Asian Paints 2739.3 [ -0.29% ]
Axis Bank 1368.3 [ 0.88% ]
Bajaj Auto 9943 [ -1.19% ]
Bank of Baroda 276.05 [ 0.47% ]
Bharti Airtel 1841.2 [ 1.03% ]
Bharat Heavy 382.85 [ 1.08% ]
Bharat Petroleum 310.6 [ 2.73% ]
Britannia Industries 5199.5 [ 0.66% ]
Cipla 1381.3 [ -0.58% ]
Coal India 444.05 [ 0.12% ]
Colgate Palm 2057.7 [ -1.02% ]
Dabur India 429.15 [ 0.64% ]
DLF 614.45 [ 4.67% ]
Dr. Reddy's Lab. 1279.5 [ 0.32% ]
GAIL (India) 175.41 [ 2.88% ]
Grasim Industries 3164.5 [ 1.90% ]
HCL Technologies 1119.3 [ 0.87% ]
HDFC Bank 777.35 [ 0.63% ]
Hero MotoCorp 5024 [ 1.24% ]
Hindustan Unilever 2156.1 [ -0.59% ]
Hindalco Industries 1013.9 [ -0.75% ]
ICICI Bank 1327.6 [ -0.98% ]
Indian Hotels Co. 689.85 [ 1.53% ]
IndusInd Bank 933.2 [ 1.73% ]
Infosys 1134.9 [ 1.66% ]
ITC 287.9 [ 0.98% ]
Jindal Steel 1149.5 [ 0.09% ]
Kotak Mahindra Bank 405.75 [ 0.61% ]
L&T 4169.8 [ 2.98% ]
Lupin 2273.1 [ -0.88% ]
Mahi. & Mahi 3134.3 [ 3.00% ]
Maruti Suzuki India 13805 [ 3.28% ]
MTNL 31.15 [ 1.01% ]
Nestle India 1374.7 [ -0.07% ]
NIIT 89.27 [ 2.29% ]
NMDC 88.47 [ -2.71% ]
NTPC 348.1 [ -1.64% ]
ONGC 243.65 [ -1.04% ]
Punj. NationlBak 107.96 [ 1.01% ]
Power Grid Corpn. 285.7 [ 0.32% ]
Reliance Industries 1307 [ 1.08% ]
SBI 1020.85 [ 0.36% ]
Vedanta 302.5 [ -2.31% ]
Shipping Corpn. 310.75 [ 4.61% ]
Sun Pharmaceutical 1806 [ -0.09% ]
Tata Chemicals 735.1 [ -1.45% ]
Tata Consumer 1100.4 [ -0.03% ]
Tata Motors Passenge 396.4 [ 1.64% ]
Tata Steel 197.28 [ -0.29% ]
Tata Power Co. 404.1 [ 2.68% ]
Tata Consult. Serv. 2162 [ 0.03% ]
Tech Mahindra 1425.6 [ -0.25% ]
UltraTech Cement 11466 [ 3.14% ]
United Spirits 1271.5 [ -0.07% ]
Wipro 181.38 [ 0.69% ]
Zee Entertainment 108.49 [ -3.65% ]

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

RATIO ANALYSIS

You can view the ratio analysis for the last 5 years.

Pentokey Organy (India) Ltd.

Jun 15 BSE 39.00 (+ 2.45 6.70%)

Volume35

Prev. Close 36.55

Open Price 39.00

Today's Low / High

39.00 39.00

B. Price (Qty.)0.00 (0)

O. Price (Qty.) 0.00 (0)

52 Wk Low / High 28.49

57.00

Pentokey Organy (India) Ltd.is not traded in NSE

Registered Address

Registered Office : 509, Western Edge I, Off Western Express Highway, Borivali East,

Mumbai, Maharashtra - 400066

Tel: 022-28545118, 28545119

Email : investors@pentokey.com

Website : www.pentokey.com

Registrar Details

Datamatics Financial Services Ltd.

Plot B-5, Part-B,ÿ Cross Lane, M.I.D.C., Andheri (East),

Mumbai,400093,Maharashtra

Tel : 022-66712001

Fax : 66712011

Key Officials

Name	Designation
Mr. Rajendra Gujrathi	Chief Financial Officer
Mr. Saurabh Mishra	Company Secretary

Listings

BSE

Corporate News

Pentokey Organy - Result- Financial Year - 31.03.2026

Pentokey Organy - Board Meeting Outcome for Outcome Of Board Meeting

Pentokey Organy - Board Meeting Intimation for Approval Of Audited Financial Result F...

Pentokey Organy has submitted to BSE the Shareholding Pattern for the Period Ended Ma...

Pentokey Organy - Compliances-Certificate under Reg. 74 (5) of SEBI (DP) Regulations,...

Board Meetings

Date	Purpose
30/05/2026	Audited Results
21/01/2026	Quarterly Results
08/11/2025	Quarterly Results

Share Holding Pattern as on 31/03/2026

Major Holder	No. of Shares	Percentage
Promoters	4,581,209	73.03
Institutional Investors	144,817	2.31
Other Investors	532,118	8.48
General Public	1,014,485	16.17

Market Performance

Exchange	BSE
Last Traded Price ( ₹ )	39.00
Last Traded Date	15/06/2026
Last Traded Time	-
Change ( % )	6.70%
Day's Open ( ₹ )	39.00
Previous Close ( ₹ )	36.55
Day's High ( ₹ )	39.00
Day's Low ( ₹ )	39.00
Total Traded Qty ( Nos. )	35
Value ( ₹ In Lacs)	0.01
Bid Price ( ₹ )	0.00
Bid Quantity	-
Offer Price ( ₹ )	0.00
Offer Quantity	-
Exchange Code	524210
Exchange Group	X