BSE
NSE
BSE Prices delayed by 5 minutes ! Prices as on
May 12, 2025 - 9:39AM
ABB India
5653.8
[ 3.86% ]
ACC
1854.3
[ 2.27% ]
Ambuja Cements
541.25
[ 2.53% ]
Asian Paints Ltd.
2335.6
[ 1.53% ]
Axis Bank Ltd.
1194.85
[ 3.60% ]
Bajaj Auto
7906.85
[ 2.91% ]
Bank of Baroda
224.9
[ 2.16% ]
Bharti Airtel
1866.15
[ 0.97% ]
Bharat Heavy Ele
226.7
[ 4.59% ]
Bharat Petroleum
312.6
[ 1.92% ]
Britannia Ind.
5487.2
[ 1.15% ]
Cipla
1468.7
[ -0.66% ]
Coal India
392.55
[ 2.59% ]
Colgate Palm.
2595.95
[ 1.76% ]
Dabur India
467.55
[ 1.02% ]
DLF Ltd.
666.45
[ 5.53% ]
Dr. Reddy's Labs
1160
[ 0.31% ]
GAIL (India)
187.25
[ 3.05% ]
Grasim Inds.
2715
[ 3.09% ]
HCL Technologies
1606.75
[ 2.35% ]
HDFC Bank
1945.35
[ 2.97% ]
Hero MotoCorp
3920.75
[ 1.72% ]
Hindustan Unilever L
2376.55
[ 1.83% ]
Hindalco Indus.
644.3
[ 2.71% ]
ICICI Bank
1429.5
[ 2.94% ]
Indian Hotels Co
753.65
[ 4.76% ]
IndusInd Bank
819.3
[ 0.18% ]
Infosys L
1550.25
[ 2.84% ]
ITC Ltd.
431.8
[ 1.96% ]
Jindal St & Pwr
877.15
[ 2.49% ]
Kotak Mahindra Bank
2152.75
[ 2.33% ]
L&T
3547.9
[ 2.97% ]
Lupin Ltd.
1995
[ -2.10% ]
Mahi. & Mahi
3049.75
[ 2.25% ]
Maruti Suzuki India
12465.05
[ 1.74% ]
MTNL
40.95
[ 4.54% ]
Nestle India
2360.3
[ 1.57% ]
NIIT Ltd.
134.2
[ 3.87% ]
NMDC Ltd.
66.28
[ 2.98% ]
NTPC
345.2
[ 3.17% ]
ONGC
242.95
[ 3.49% ]
Punj. NationlBak
94.65
[ 2.94% ]
Power Grid Corpo
308.35
[ 2.94% ]
Reliance Inds.
1420.35
[ 3.09% ]
SBI
797.45
[ 2.32% ]
Vedanta
423.75
[ 3.90% ]
Shipping Corpn.
169.6
[ 4.69% ]
Sun Pharma.
1663.3
[ -4.67% ]
Tata Chemicals
829.4
[ 1.46% ]
Tata Consumer Produc
1138
[ 2.17% ]
Tata Motors
720.05
[ 1.63% ]
Tata Steel
146.95
[ 2.94% ]
Tata Power Co.
388.05
[ 4.55% ]
Tata Consultancy
3515.75
[ 2.14% ]
Tech Mahindra
1523.3
[ 2.03% ]
UltraTech Cement
11636.8
[ 2.31% ]
United Spirits
1560.25
[ 1.83% ]
Wipro
247.85
[ 2.46% ]
Zee Entertainment En
118.85
[ 2.59% ]
NSE Prices delayed by 15 minutes ! Prices as on
May 12, 2025 - 9:39AM
ABB India
5589
[ 2.73% ]
ACC
1857
[ 2.51% ]
Ambuja Cements
539.6
[ 2.30% ]
Asian Paints Ltd.
2343
[ 1.89% ]
Axis Bank Ltd.
1188
[ 3.21% ]
Bajaj Auto
7872
[ 2.47% ]
Bank of Baroda
226.29
[ 2.82% ]
Bharti Airtel
1870.3
[ 1.18% ]
Bharat Heavy Ele
226.58
[ 4.59% ]
Bharat Petroleum
315.2
[ 2.72% ]
Britannia Ind.
5470
[ 0.63% ]
Cipla
1470.1
[ -0.67% ]
Coal India
392.2
[ 2.56% ]
Colgate Palm.
2595.2
[ 1.75% ]
Dabur India
469.05
[ 1.36% ]
DLF Ltd.
670.45
[ 6.13% ]
Dr. Reddy's Labs
1164.1
[ 0.71% ]
GAIL (India)
187.72
[ 3.37% ]
Grasim Inds.
2703
[ 2.59% ]
HCL Technologies
1608.3
[ 2.48% ]
HDFC Bank
1934.6
[ 2.38% ]
Hero MotoCorp
3950.3
[ 2.50% ]
Hindustan Unilever L
2368.6
[ 1.53% ]
Hindalco Indus.
646.8
[ 3.13% ]
ICICI Bank
1416
[ 1.95% ]
Indian Hotels Co
767.8
[ 6.82% ]
IndusInd Bank
836.2
[ 2.20% ]
Infosys L
1546.5
[ 2.58% ]
ITC Ltd.
429.95
[ 1.51% ]
Jindal St & Pwr
882.5
[ 3.17% ]
Kotak Mahindra Bank
2151.3
[ 2.29% ]
L&T
3540
[ 2.79% ]
Lupin Ltd.
1987.4
[ -2.45% ]
Mahi. & Mahi
3059.6
[ 2.60% ]
Maruti Suzuki India
12477
[ 1.85% ]
MTNL
40.8
[ 4.56% ]
Nestle India
2351.1
[ 1.11% ]
NIIT Ltd.
134.37
[ 4.09% ]
NMDC Ltd.
66.4
[ 3.28% ]
NTPC
343.85
[ 2.72% ]
ONGC
241.7
[ 2.87% ]
Punj. NationlBak
95.14
[ 3.45% ]
Power Grid Corpo
309.2
[ 3.31% ]
Reliance Inds.
1420.4
[ 3.14% ]
SBI
799.4
[ 2.59% ]
Vedanta
424.5
[ 4.07% ]
Shipping Corpn.
169.74
[ 4.84% ]
Sun Pharma.
1650
[ -5.43% ]
Tata Chemicals
833.75
[ 2.01% ]
Tata Consumer Produc
1127.5
[ 1.24% ]
Tata Motors
724.3
[ 2.23% ]
Tata Steel
147.12
[ 3.04% ]
Tata Power Co.
384
[ 3.50% ]
Tata Consultancy
3512.4
[ 2.10% ]
Tech Mahindra
1525.2
[ 2.11% ]
UltraTech Cement
11605
[ 2.12% ]
United Spirits
1553.3
[ 1.44% ]
Wipro
246.65
[ 1.92% ]
Zee Entertainment En
118.36
[ 2.21% ]
About Us
Our Services
Markets
Global Investment
Research
Downloads
Careers
Contact Us
Blog
COMPANY INFORMATION
Technical Charting
Company Information
Home
Market Nav
EQUITY
Gainers/Losers
Volume/Value
Bulk Deals
Block Deals
Index Composition
Historical Returns
Indices
Deliverable volumes
52 Week High & Low
Advance & Decline
New 52 Week High/Low
Exchange Holidays
DERIVATIVES
Top Gainers
Top Losers
Top Volume
Top Value
Get Quotes
FII Statistics
Highest Premium
Historical Data
Most Active Calls
Most Active Contracts
Most Active Puts
Open Interest
Put Call Ratio
Settlement Prices
Underlying Info
Derivative Watch
Commodity
Top Gainers
Top Losers
Top Volume
Top Value
Highest In OI
Lowest In OI
Increase In OI
Decrease In OI
Advances & Declines
Market Breadth
Commodity News
Closing Prices
Commodity Search
Commodity Indices
Mutual Fund
MF Gainers
MF Losers
NAV History
Rolling Return
Best Performers
Biggest Scheme
MF Activities
MF News
Bonus Declaration
New Fund Offer
Mobilization
Category Performance
Category Ranking
Performance Map
Performance Comparison
Portfolio Comparison
Fund Profile
Scheme Snapshot
Dividend History
COMPANY INFO
Quotes
Company Profile
Board of Directors
Income Statement
Balance Sheet
Ratio Analysis
Cash Flow
Quarterly Results
Half Yearly Results
Nine Months
Shareholding
Individual Holding
MF Holding
Peer Comparison
Investors Return
Locations
Bankers/Auditors
High/Low
ADR/GDR
Technical Chart
Company Meeting
Book Closure
Dividend
Change Of Name
Announcements
BSE Announcements
NSE Announcement
Bonus Details
Rights Details
Dividend Details
No Delivery Information
Quarterly Results
Board Meetings
Book Closures
De-listed Companies
Market TurnOver
Change of Name
Split of Face Value
FII Investment
MF Investment
Closing Price
IPO
Issue Profile
ForthComing IPO's
Open Issues
Closed Issues
New Listings
News
Basis of Allotment
Highest Premium
NEWS
Economy News
Business News
Mutual Fund News
IPO News
Market News
World News
Corporate News
CURRENCY
Price Watch
Contract Details
Historical Prices
Daily Turnover
Top Gainers
Top Losers
Top Volumes
Top Values
BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.
TECHNICAL CHART
You can view EOD & Intraday price chart of the company.
Peninsula Land Ltd.
GO
May 12, 09:39
BSE
26.51
(+ 0.73 2.83%)
Volume
8642
Prev. Close
25.78
Open Price
25.99
Today's Low / High
25.99
26.98
B. Price (Qty.)
26.52 (100)
O. Price (Qty.)
26.97 (100)
52 Wk Low / High
21.05
78.00
May 12, 09:24
NSE
26.30
(+ 0.72 2.81%)
Volume
41526
Prev. Close
25.58
Open Price
26.85
Today's Low / High
26.29
26.85
B. Price (Qty.)
26.50 (10)
O. Price (Qty.)
26.77 (500)
52 Wk Low / High
20.87
78.23
BSE
NSE
SCORES
×
Filing complaints on SCORES -
Easy & quick
Register on SCORES portal
Mandatory details for filing complaints on SCORES:
Name
PAN
Address
Mobile Number
Email ID
Benefits
Effective communication
Speedy redressal of the grievances
link:https://scores.gov.in