BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on May 12, 2025 - 3:19PM

ABB India 5581.5 [ 2.59% ]
ACC 1859.9 [ 2.67% ]
Ambuja Cements 541.5 [ 2.66% ]
Asian Paints Ltd. 2359.7 [ 2.61% ]
Axis Bank Ltd. 1199.9 [ 4.24% ]
Bajaj Auto 8040 [ 4.65% ]
Bank of Baroda 226.69 [ 3.00% ]
Bharti Airtel 1866.5 [ 0.98% ]
Bharat Heavy Ele 232.94 [ 7.53% ]
Bharat Petroleum 309.35 [ 0.81% ]
Britannia Ind. 5607.5 [ 3.15% ]
Cipla 1511.3 [ 2.11% ]
Coal India 395.6 [ 3.45% ]
Colgate Palm. 2610.4 [ 2.35% ]
Dabur India 474.6 [ 2.56% ]
DLF Ltd. 679.15 [ 7.51% ]
Dr. Reddy's Labs 1198.1 [ 3.65% ]
GAIL (India) 187.94 [ 3.49% ]
Grasim Inds. 2743 [ 4.11% ]
HCL Technologies 1670.4 [ 6.44% ]
HDFC Bank 1955.3 [ 3.47% ]
Hero MotoCorp 3962 [ 2.80% ]
Hindustan Unilever L 2381.1 [ 2.07% ]
Hindalco Indus. 652 [ 3.96% ]
ICICI Bank 1445.8 [ 4.10% ]
Indian Hotels Co 768.1 [ 6.87% ]
IndusInd Bank 788.4 [ -3.64% ]
Infosys L 1625.8 [ 7.84% ]
ITC Ltd. 435.3 [ 2.77% ]
Jindal St & Pwr 903.45 [ 5.62% ]
Kotak Mahindra Bank 2139.3 [ 1.72% ]
L&T 3586.6 [ 4.14% ]
Lupin Ltd. 2040.3 [ 0.14% ]
Mahi. & Mahi 3103.5 [ 4.07% ]
Maruti Suzuki India 12605 [ 2.90% ]
MTNL 41.4 [ 6.10% ]
Nestle India 2382.9 [ 2.47% ]
NIIT Ltd. 136.36 [ 5.63% ]
NMDC Ltd. 68.09 [ 5.91% ]
NTPC 348.25 [ 4.03% ]
ONGC 243.95 [ 3.83% ]
Punj. NationlBak 95.7 [ 4.06% ]
Power Grid Corpo 309.05 [ 3.26% ]
Reliance Inds. 1434.8 [ 4.18% ]
SBI 801.95 [ 2.91% ]
Vedanta 436.1 [ 6.91% ]
Shipping Corpn. 172.64 [ 6.63% ]
Sun Pharma. 1686.8 [ -3.32% ]
Tata Chemicals 848.15 [ 3.77% ]
Tata Consumer Produc 1144.7 [ 2.78% ]
Tata Motors 721.2 [ 1.79% ]
Tata Steel 151.65 [ 6.21% ]
Tata Power Co. 390.4 [ 5.23% ]
Tata Consultancy 3617.6 [ 5.15% ]
Tech Mahindra 1572.5 [ 5.28% ]
UltraTech Cement 11719 [ 3.12% ]
United Spirits 1565.3 [ 2.23% ]
Wipro 257.28 [ 6.31% ]
Zee Entertainment En 117.1 [ 1.12% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.

Peninsula Land Ltd.

GO

May 12, 03:13 BSE 27.06 (+ 1.28 4.97%)

Volume51788

Prev. Close 25.78

Open Price 25.99

Today's Low / High

25.99 27.06

B. Price (Qty.)27.06 (11304)

O. Price (Qty.) 0.00 (0)

52 Wk Low / High 21.05

78.00

May 12, 03:09 NSE 26.85(+ 1.27 4.96%)

Volume102496

Prev. Close 25.58

Open Price 26.85

Today's Low / High

26.29 26.85

B. Price (Qty.)26.85 (37564)

O. Price (Qty.) 0.00 (0)

52 Wk Low / High

20.87 78.23

BSE
NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	78.00	24/06/2024	21.05	04/03/2025
NSE	78.23	24/06/2024	20.87	04/03/2025

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
09/05/2025	28.65	05/05/2025	24.89	09/05/2025
02/05/2025	30.99	28/04/2025	28.04	02/05/2025
25/04/2025	31.83	25/04/2025	25.49	21/04/2025
17/04/2025	24.96	17/04/2025	24.00	15/04/2025
11/04/2025	25.38	11/04/2025	23.74	08/04/2025
04/04/2025	24.71	04/04/2025	22.86	01/04/2025
28/03/2025	25.00	24/03/2025	22.85	28/03/2025
21/03/2025	25.93	17/03/2025	24.70	20/03/2025
13/03/2025	28.09	10/03/2025	26.45	13/03/2025
07/03/2025	26.76	07/03/2025	21.05	04/03/2025
Showing Page : 1 of 6 Prev Next