BSE
NSE
BSE Prices delayed by 5 minutes ! Prices as on
May 15, 2026 - 2:54PM
ABB India
6389
[ -0.62% ]
ACC
1364.1
[ -1.00% ]
Ambuja Cements
435.15
[ -1.99% ]
Asian Paints
2603.6
[ -0.75% ]
Axis Bank
1245.8
[ -0.70% ]
Bajaj Auto
10333
[ -1.13% ]
Bank of Baroda
262.2
[ -2.05% ]
Bharti Airtel
1902.5
[ 1.02% ]
Bharat Heavy
398.3
[ -3.66% ]
Bharat Petroleum
284.75
[ -3.51% ]
Britannia Industries
5402.5
[ 0.59% ]
Cipla
1431.3
[ -0.51% ]
Coal India
462
[ 1.81% ]
Colgate Palm
2159.25
[ 0.68% ]
Dabur India
468.1
[ 0.68% ]
DLF
568
[ -2.61% ]
Dr. Reddy's Lab.
1331
[ 2.16% ]
GAIL (India)
162.1
[ -0.25% ]
Grasim Industries
2940.3
[ 0.11% ]
HCL Technologies
1127.8
[ 0.27% ]
HDFC Bank
768
[ -0.21% ]
Hero MotoCorp
5057
[ -0.37% ]
Hindustan Unilever
2266.55
[ 0.80% ]
Hindalco Industries
1058.6
[ -4.05% ]
ICICI Bank
1245.9
[ -0.04% ]
Indian Hotels Co.
656.2
[ 0.94% ]
IndusInd Bank
889.55
[ -1.86% ]
Infosys
1117.35
[ 1.99% ]
ITC
309.6
[ 0.72% ]
Jindal Steel
1228
[ -2.03% ]
Kotak Mahindra Bank
386.65
[ 0.91% ]
L&T
3901
[ -1.02% ]
Lupin
2268.4
[ 0.47% ]
Mahi. & Mahi
3113.7
[ -1.84% ]
Maruti Suzuki India
13180
[ 0.79% ]
MTNL
29.33
[ -0.71% ]
Nestle India
1430
[ -2.03% ]
NIIT
63.7
[ -1.36% ]
NMDC
91.4
[ -1.95% ]
NTPC
394.95
[ -0.33% ]
ONGC
299.65
[ -0.38% ]
Punj. NationlBak
102.35
[ -2.10% ]
Power Grid Corpn.
305.8
[ 1.33% ]
Reliance Industries
1330
[ -2.33% ]
SBI
963.95
[ -1.59% ]
Vedanta
328.6
[ -3.04% ]
Shipping Corpn.
332
[ 1.48% ]
Sun Pharmaceutical
1877.15
[ 0.75% ]
Tata Chemicals
748.75
[ -1.12% ]
Tata Consumer
1232.4
[ 0.28% ]
Tata Motors Passenge
357.2
[ 5.42% ]
Tata Steel
216.45
[ -2.13% ]
Tata Power Co.
406.45
[ -0.33% ]
Tata Consult. Serv.
2260.8
[ 0.67% ]
Tech Mahindra
1365.1
[ 1.48% ]
UltraTech Cement
11491
[ -1.82% ]
United Spirits
1323.05
[ 3.99% ]
Wipro
189.4
[ 0.53% ]
Zee Entertainment
88.36
[ -2.58% ]
NSE Prices delayed by 15 minutes ! Prices as on
May 15, 2026 - 2:54PM
ABB India
6428
[ -0.02% ]
ACC
1366
[ -0.89% ]
Ambuja Cements
436.3
[ -1.71% ]
Asian Paints
2611.4
[ -0.41% ]
Axis Bank
1251.9
[ -0.22% ]
Bajaj Auto
10331
[ -1.15% ]
Bank of Baroda
263
[ -1.79% ]
Bharti Airtel
1907.5
[ 1.27% ]
Bharat Heavy
402.05
[ -2.69% ]
Bharat Petroleum
285.7
[ -3.15% ]
Britannia Industries
5407.5
[ 0.65% ]
Cipla
1436.1
[ -0.04% ]
Coal India
462.85
[ 1.94% ]
Colgate Palm
2163.1
[ 0.77% ]
Dabur India
469.25
[ 0.97% ]
DLF
569.1
[ -2.43% ]
Dr. Reddy's Lab.
1329
[ 1.95% ]
GAIL (India)
162.7
[ 0.06% ]
Grasim Industries
2957
[ 0.62% ]
HCL Technologies
1128.8
[ 0.43% ]
HDFC Bank
769.9
[ 0.05% ]
Hero MotoCorp
5092.5
[ 0.31% ]
Hindustan Unilever
2282.1
[ 1.49% ]
Hindalco Industries
1072.1
[ -2.83% ]
ICICI Bank
1250.6
[ 0.37% ]
Indian Hotels Co.
657.15
[ 1.07% ]
IndusInd Bank
892.95
[ -1.65% ]
Infosys
1117.2
[ 2.03% ]
ITC
310.35
[ 1.03% ]
Jindal Steel
1235.3
[ -1.40% ]
Kotak Mahindra Bank
388.3
[ 1.33% ]
L&T
3918.4
[ -0.56% ]
Lupin
2274.9
[ 0.74% ]
Mahi. & Mahi
3133.3
[ -1.28% ]
Maruti Suzuki India
13207
[ 1.01% ]
MTNL
29.29
[ -0.75% ]
Nestle India
1438
[ -1.48% ]
NIIT
63.94
[ -0.93% ]
NMDC
91.68
[ -1.64% ]
NTPC
396
[ -0.08% ]
ONGC
299.95
[ -0.32% ]
Punj. NationlBak
102.5
[ -2.03% ]
Power Grid Corpn.
306.85
[ 1.69% ]
Reliance Industries
1335.8
[ -1.91% ]
SBI
965.9
[ -1.43% ]
Vedanta
329.85
[ -2.67% ]
Shipping Corpn.
333.75
[ 2.10% ]
Sun Pharmaceutical
1880
[ 0.90% ]
Tata Chemicals
748.15
[ -1.18% ]
Tata Consumer
1233.4
[ 0.42% ]
Tata Motors Passenge
358
[ 5.68% ]
Tata Steel
216.67
[ -2.02% ]
Tata Power Co.
407.45
[ -0.10% ]
Tata Consult. Serv.
2269.2
[ 1.03% ]
Tech Mahindra
1371.9
[ 2.12% ]
UltraTech Cement
11545
[ -1.26% ]
United Spirits
1329.5
[ 4.48% ]
Wipro
189.75
[ 0.77% ]
Zee Entertainment
88.6
[ -2.23% ]
About Us
Our Services
Markets
Global Investment
Research
Downloads
Careers
Contact Us
Blog
COMPANY INFORMATION
Technical Charting
Company Information
Home
Market Nav
EQUITY
Gainers/Losers
Volume/Value
Bulk Deals
Block Deals
Index Composition
Historical Returns
Indices
Deliverable volumes
52 Week High & Low
Advance & Decline
New 52 Week High/Low
Exchange Holidays
DERIVATIVES
Top Gainers
Top Losers
Top Volume
Top Value
Get Quotes
FII Statistics
Highest Premium
Historical Data
Most Active Calls
Most Active Contracts
Most Active Puts
Open Interest
Put Call Ratio
Settlement Prices
Underlying Info
Derivative Watch
Commodity
Top Gainers
Top Losers
Top Volume
Top Value
Highest In OI
Lowest In OI
Increase In OI
Decrease In OI
Advances & Declines
Market Breadth
Commodity News
Closing Prices
Commodity Search
Commodity Indices
Mutual Fund
MF Gainers
MF Losers
NAV History
Rolling Return
Best Performers
Biggest Scheme
MF Activities
MF News
Bonus Declaration
New Fund Offer
Mobilization
Category Performance
Category Ranking
Performance Map
Performance Comparison
Portfolio Comparison
Fund Profile
Scheme Snapshot
Dividend History
COMPANY INFO
Quotes
Company Profile
Board of Directors
Income Statement
Balance Sheet
Ratio Analysis
Cash Flow
Quarterly Results
Half Yearly Results
Nine Months
Shareholding
Individual Holding
MF Holding
Peer Comparison
Investors Return
Locations
Bankers/Auditors
High/Low
ADR/GDR
Technical Chart
Company Meeting
Book Closure
Dividend
Change Of Name
Announcements
BSE Announcements
NSE Announcement
Bonus Details
Rights Details
Dividend Details
No Delivery Information
Quarterly Results
Board Meetings
Book Closures
De-listed Companies
Market TurnOver
Change of Name
Split of Face Value
FII Investment
MF Investment
Closing Price
IPO
Issue Profile
ForthComing IPO's
Open Issues
Closed Issues
New Listings
News
Basis of Allotment
Highest Premium
NEWS
Economy News
Business News
Mutual Fund News
IPO News
Market News
World News
Corporate News
CURRENCY
Price Watch
Contract Details
Historical Prices
Daily Turnover
Top Gainers
Top Losers
Top Volumes
Top Values
BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.
TECHNICAL CHART
You can view EOD & Intraday price chart of the company.
Modis Navnirman Ltd.
GO
May 15, 02:54
BSE
363.25
( -0.50 -0.14%)
Volume
1938
Prev. Close
363.75
Open Price
363.75
Today's Low / High
361.70
370.15
B. Price (Qty.)
362.25 (37)
O. Price (Qty.)
367.90 (81)
52 Wk Low / High
240.35
415.00
May 15, 02:34
NSE
362.00
( -1.55 -0.43%)
Volume
63171
Prev. Close
363.55
Open Price
368.00
Today's Low / High
361.30
372.00
B. Price (Qty.)
362.45 (7)
O. Price (Qty.)
363.35 (8)
52 Wk Low / High
276.00
415.10
BSE
NSE
SCORES
×