NSE Prices delayed by 15 minutes ! Prices as on Nov 05, 2026

ABB India 6628 [ -1.81% ]
ACC 1226.7 [ 3.49% ]
Ambuja Cements 388 [ 3.21% ]
Asian Paints 2523.8 [ 4.36% ]
Axis Bank 1280 [ 3.90% ]
Bajaj Auto 10758 [ 1.41% ]
Bank of Baroda 249.67 [ 1.75% ]
Bharti Airtel 2056.9 [ -0.52% ]
Bharat Heavy 418.1 [ -1.36% ]
Bharat Petroleum 317.1 [ 4.07% ]
Britannia Industries 4980.3 [ 0.69% ]
Cipla 1404.1 [ 0.15% ]
Coal India 394.3 [ -1.34% ]
Colgate Palm 1688 [ 1.64% ]
Dabur India 385 [ -2.53% ]
DLF 745.2 [ 3.50% ]
Dr. Reddy's Lab. 1366 [ -0.58% ]
GAIL (India) 185.99 [ -0.12% ]
Grasim Industries 3227.6 [ 2.86% ]
HCL Technologies 1430.5 [ 1.81% ]
HDFC Bank 760 [ 3.16% ]
Hero MotoCorp 5514 [ 2.12% ]
Hindustan Unilever 1982 [ 0.25% ]
Hindalco Industries 937.85 [ 0.22% ]
ICICI Bank 1500 [ 5.33% ]
Indian Hotels Co. 875 [ 3.06% ]
IndusInd Bank 911.45 [ 5.35% ]
Infosys 1167.4 [ 3.47% ]
ITC 278.85 [ -0.41% ]
Jindal Steel 1149.9 [ 0.08% ]
Kotak Mahindra Bank 467 [ 1.65% ]
L&T 4050 [ 2.68% ]
Lupin 1988 [ -1.03% ]
Mahi. & Mahi 3127.5 [ 5.59% ]
Maruti Suzuki India 12652 [ 5.48% ]
MTNL 24.17 [ -0.53% ]
Nestle India 1258.3 [ 0.83% ]
NIIT 71.6 [ 0.21% ]
NMDC 70.41 [ 0.73% ]
NTPC 316.7 [ -1.63% ]
ONGC 230 [ -2.13% ]
Punj. NationlBak 126.1 [ 3.01% ]
Power Grid Corpn. 261.15 [ -0.34% ]
Reliance Industries 1313.4 [ 0.18% ]
SBI 1006.4 [ 2.80% ]
Vedanta 263.8 [ 2.51% ]
Shipping Corpn. 263.45 [ -1.72% ]
Sun Pharmaceutical 1829 [ 3.14% ]
Tata Chemicals 615.8 [ 2.11% ]
Tata Consumer 1077.7 [ 0.91% ]
Tata Motors Passenge 293.7 [ 5.46% ]
Tata Steel 182 [ 1.15% ]
Tata Power Co. 364.55 [ 1.26% ]
Tata Consult. Serv. 2495.7 [ 2.45% ]
Tech Mahindra 1822.7 [ 2.23% ]
UltraTech Cement 12250 [ 3.67% ]
United Spirits 1394.5 [ -1.75% ]
Wipro 198.4 [ 1.98% ]
Zee Entertainment 67.42 [ -0.66% ]

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

LIVE QUOTES

Modis Navnirman Ltd.

Nov 05 BSE 429.75 (+ 39.30 10.07%)

Volume44621

Prev. Close 390.45

Open Price 391.05

Today's Low / High

390.45 449.80

B. Price (Qty.)0.00 (0)

O. Price (Qty.) 0.00 (0)

52 Wk Low / High 290.00

449.80

Nov 05 NSE 431.00(+ 40.55 10.39%)

Volume940408

Prev. Close 390.45

Open Price 395.65

Today's Low / High

390.60 449.00

B. Price (Qty.)0.00 (0)

O. Price (Qty.) 0.00 (0)

52 Wk Low / High

276.00 449.00

Registered Address

Mumbai, Maharashtra - 400067

Tel: 022-9819989100

Email : info@modisnirman.com

Website : modisnirman.com

Registrar Details

Bigshare Services Pvt. Ltd.

S6-2, 6th Floor, Pinnacle Business Park, Next to Ahura Centre, Ma

Mumbai,400093,Maharashtra

Tel : 022-62638200

Fax : 62638261

Key Officials

Name	Designation
Mr. Nishi Modi	Company Secretary

Listings

BSE, NSE

Corporate News

Modis Navnirman - Press Release

Modis Navnirman - Announcement under Regulation 30 (LODR)-Press Release / Media Relea...

Modis Navnirman - Analysts/Institutional Investor Meet/Con. Call Updates

Modis Navnirman Q2 net profit zooms 100.96% at Rs 10.45 cr

Modis Navnirman - Analysts/Institutional Investor Meet/Con. Call Updates

Board Meetings

Date	Purpose
24/10/2026	Quarterly Results
07/08/2026	Quarterly Results
06/07/2026	A.G.M.

Share Holding Pattern as on 30/09/2026

Major Holder	No. of Shares	Percentage
Promoters	12,498,000	63.79
Institutional Investors	2,673,132	13.64
Other Investors	710,295	3.63
General Public	3,709,773	18.94

Market Performance

Exchange	BSE	NSE
Last Traded Price ( ₹ )	429.75	431.00
Last Traded Date	05/11/2026	05/11/2026
Last Traded Time	-	-
Change ( % )	10.07%	10.39%
Day's Open ( ₹ )	391.05	395.65
Previous Close ( ₹ )	390.45	390.45
Day's High ( ₹ )	449.80	449.00
Day's Low ( ₹ )	390.45	390.60
Total Traded Qty ( Nos. )	44621	940408
Value ( ₹ In Lacs)	193.00	4062.00
Bid Price ( ₹ )	0.00	0.00
Bid Quantity	-	-
Offer Price ( ₹ )	0.00	0.00
Offer Quantity	-	-
Exchange Code	543539	MODISEQ
Exchange Group	B	OtherEQ