BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on May 13, 2026

ABB India 6305 [ -0.37% ]
ACC 1366.4 [ 1.44% ]
Ambuja Cements 438.4 [ 2.68% ]
Asian Paints 2617.6 [ 4.47% ]
Axis Bank 1255.7 [ -0.35% ]
Bajaj Auto 10262 [ -1.30% ]
Bank of Baroda 261.65 [ 0.65% ]
Bharti Airtel 1789.2 [ 1.84% ]
Bharat Heavy 403.85 [ 3.09% ]
Bharat Petroleum 297.1 [ 3.21% ]
Britannia Industries 5336 [ 0.04% ]
Cipla 1327.6 [ 2.73% ]
Coal India 462.25 [ -0.17% ]
Colgate Palm 2134.5 [ 0.44% ]
Dabur India 463.1 [ -2.14% ]
DLF 574.15 [ 0.87% ]
Dr. Reddy's Lab. 1265.3 [ -0.37% ]
GAIL (India) 163.31 [ 1.85% ]
Grasim Industries 2945.6 [ 1.47% ]
HCL Technologies 1143.2 [ -0.23% ]
HDFC Bank 749.6 [ -0.11% ]
Hero MotoCorp 4995 [ -1.72% ]
Hindustan Unilever 2267.3 [ 0.23% ]
Hindalco Industries 1073.1 [ 3.04% ]
ICICI Bank 1235.6 [ -0.38% ]
Indian Hotels Co. 637.4 [ 0.47% ]
IndusInd Bank 892.5 [ -0.04% ]
Infosys 1123.1 [ -1.51% ]
ITC 304.45 [ 1.25% ]
Jindal Steel 1242.9 [ 2.36% ]
Kotak Mahindra Bank 377.65 [ 0.44% ]
L&T 3915.8 [ 1.54% ]
Lupin 2215.6 [ -1.33% ]
Mahi. & Mahi 3111.8 [ -2.02% ]
Maruti Suzuki India 13103 [ -0.52% ]
MTNL 29.14 [ 1.50% ]
Nestle India 1468.9 [ 0.02% ]
NIIT 67.83 [ -0.34% ]
NMDC 91.11 [ 5.18% ]
NTPC 390.45 [ -0.57% ]
ONGC 297.15 [ 0.90% ]
Punj. NationlBak 102.77 [ -0.01% ]
Power Grid Corpn. 301.5 [ -1.57% ]
Reliance Industries 1358.8 [ -0.38% ]
SBI 970.1 [ -0.46% ]
Vedanta 323.35 [ 6.00% ]
Shipping Corpn. 331.75 [ 1.97% ]
Sun Pharmaceutical 1824.8 [ -1.13% ]
Tata Chemicals 768.1 [ -0.28% ]
Tata Consumer 1235 [ -1.44% ]
Tata Motors Passenge 336.85 [ 0.00% ]
Tata Steel 219.62 [ 3.59% ]
Tata Power Co. 404.45 [ -3.33% ]
Tata Consult. Serv. 2272.8 [ -1.20% ]
Tech Mahindra 1375 [ -1.29% ]
UltraTech Cement 11573 [ 0.49% ]
United Spirits 1256.4 [ 0.71% ]
Wipro 187.8 [ -0.93% ]
Zee Entertainment 88.38 [ 2.62% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

CHANGE OF NAME

You can view various Company name change details like Old Company name, New Company name and Effective Date.

Modis Navnirman Ltd.

GO

May 13 BSE 368.00 ( -2.25 -0.61%)

Volume19977

Prev. Close 370.25

Open Price 361.40

Today's Low / High

361.40 389.95

B. Price (Qty.)0.00 (0)

O. Price (Qty.) 0.00 (0)

52 Wk Low / High 240.35

415.00

May 13 NSE 366.00(+ 0.55 0.15%)

Volume184742

Prev. Close 365.45

Open Price 369.00

Today's Low / High

362.05 390.00

B. Price (Qty.)0.00 (0)

O. Price (Qty.) 0.00 (0)

52 Wk Low / High

276.00 415.10

BSE
NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	415.00	04/05/2026	240.35	16/05/2025
NSE	415.10	04/05/2026	276.00	16/03/2026

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
13/05/2026	389.95	13/05/2026	361.40	13/05/2026
08/05/2026	415.00	04/05/2026	363.00	08/05/2026
30/04/2026	406.90	28/04/2026	365.00	27/04/2026
24/04/2026	383.55	23/04/2026	330.00	20/04/2026
17/04/2026	340.00	17/04/2026	293.95	15/04/2026
10/04/2026	322.90	08/04/2026	290.10	07/04/2026
02/04/2026	318.70	30/03/2026	295.00	02/04/2026
27/03/2026	312.35	25/03/2026	295.00	23/03/2026
20/03/2026	322.70	18/03/2026	290.00	16/03/2026
13/03/2026	335.00	10/03/2026	293.75	13/03/2026
Showing Page : 1 of 6 Prev Next