BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on May 13, 2025 - 12:03PM

ABB India 5658 [ 1.27% ]
ACC 1863.2 [ 0.24% ]
Ambuja Cements 537.45 [ -0.78% ]
Asian Paints Ltd. 2336.6 [ -0.84% ]
Axis Bank Ltd. 1204.8 [ 0.15% ]
Bajaj Auto 8002.5 [ -0.46% ]
Bank of Baroda 232.79 [ 2.62% ]
Bharti Airtel 1843 [ -1.49% ]
Bharat Heavy Ele 242.3 [ 4.01% ]
Bharat Petroleum 307 [ -0.66% ]
Britannia Ind. 5488 [ -2.15% ]
Cipla 1517.1 [ 0.36% ]
Coal India 397.25 [ 0.44% ]
Colgate Palm. 2621.7 [ 0.39% ]
Dabur India 473.45 [ -0.34% ]
DLF Ltd. 678.95 [ -0.23% ]
Dr. Reddy's Labs 1214.5 [ 1.58% ]
GAIL (India) 187.53 [ -0.14% ]
Grasim Inds. 2706.2 [ -1.33% ]
HCL Technologies 1640.2 [ -1.80% ]
HDFC Bank 1936.3 [ -1.07% ]
Hero MotoCorp 3968.7 [ -0.41% ]
Hindustan Unilever L 2376.5 [ -0.25% ]
Hindalco Indus. 638.2 [ -2.11% ]
ICICI Bank 1431.8 [ -1.15% ]
Indian Hotels Co 765.6 [ -0.46% ]
IndusInd Bank 779.9 [ -1.09% ]
Infosys L 1583.5 [ -2.67% ]
ITC Ltd. 430.6 [ -1.13% ]
Jindal St & Pwr 911.95 [ 0.80% ]
Kotak Mahindra Bank 2120.8 [ -1.13% ]
L&T 3601.8 [ 0.41% ]
Lupin Ltd. 2100.7 [ 2.99% ]
Mahi. & Mahi 3084.8 [ -0.64% ]
Maruti Suzuki India 12518 [ -0.78% ]
MTNL 41.54 [ 0.29% ]
Nestle India 2360.8 [ -0.96% ]
NIIT Ltd. 138.89 [ 1.77% ]
NMDC Ltd. 68.11 [ 0.04% ]
NTPC 345.8 [ -0.79% ]
ONGC 242.09 [ -0.79% ]
Punj. NationlBak 97.97 [ 2.29% ]
Power Grid Corpo 302.95 [ -1.97% ]
Reliance Inds. 1428.9 [ -0.53% ]
SBI 802 [ 0.04% ]
Vedanta 436.25 [ 0.05% ]
Shipping Corpn. 175.53 [ 1.31% ]
Sun Pharma. 1703.2 [ 1.01% ]
Tata Chemicals 840.85 [ -0.93% ]
Tata Consumer Produc 1126.3 [ -1.68% ]
Tata Motors 715.75 [ -0.70% ]
Tata Steel 150.25 [ -0.91% ]
Tata Power Co. 392.75 [ 0.34% ]
Tata Consultancy 3560.1 [ -1.67% ]
Tech Mahindra 1586.9 [ 0.88% ]
UltraTech Cement 11668 [ -0.58% ]
United Spirits 1563.3 [ -0.06% ]
Wipro 252.82 [ -1.73% ]
Zee Entertainment En 120.4 [ 2.78% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

TECHNICAL CHART

You can view EOD & Intraday price chart of the company.

La Opala RG Ltd.

GO

May 13, 12:03 BSE 239.75 (+ 1.20 0.50%)

Volume1066

Prev. Close 238.55

Open Price 241.50

Today's Low / High

238.30 243.30

B. Price (Qty.)239.20 (2)

O. Price (Qty.) 239.90 (50)

52 Wk Low / High 189.40

386.45

May 13, 11:49 NSE 240.12(+ 1.37 0.57%)

Volume29782

Prev. Close 238.75

Open Price 241.01

Today's Low / High

238.15 243.34

B. Price (Qty.)240.06 (1)

O. Price (Qty.) 240.38 (1)

52 Wk Low / High

187.37 386.00

BSE
NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	386.45	18/09/2024	189.40	07/04/2025
NSE	386.00	18/09/2024	187.37	07/04/2025

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
12/05/2025	242.80	12/05/2025	235.90	12/05/2025
09/05/2025	245.45	05/05/2025	218.35	09/05/2025
02/05/2025	245.00	30/04/2025	216.50	02/05/2025
25/04/2025	248.00	22/04/2025	228.45	25/04/2025
17/04/2025	237.90	17/04/2025	215.50	15/04/2025
11/04/2025	219.65	11/04/2025	189.40	07/04/2025
04/04/2025	233.95	01/04/2025	213.05	01/04/2025
28/03/2025	234.70	25/03/2025	210.55	28/03/2025
21/03/2025	226.60	21/03/2025	204.80	17/03/2025
13/03/2025	219.55	10/03/2025	203.30	13/03/2025
Showing Page : 1 of 6 Prev Next