BSE
NSE
BSE Prices delayed by 5 minutes ! Prices as on
May 13, 2025 - 12:05PM
ABB India
5677
[ 1.63% ]
ACC
1865
[ 0.32% ]
Ambuja Cements
540.05
[ -0.26% ]
Asian Paints Ltd.
2330.35
[ -1.01% ]
Axis Bank Ltd.
1204.05
[ 0.00% ]
Bajaj Auto
8031.5
[ -0.09% ]
Bank of Baroda
233.35
[ 2.87% ]
Bharti Airtel
1838.45
[ -1.80% ]
Bharat Heavy Ele
242.45
[ 4.08% ]
Bharat Petroleum
308.05
[ -0.28% ]
Britannia Ind.
5475
[ -2.38% ]
Cipla
1525.35
[ 0.88% ]
Coal India
398.4
[ 0.75% ]
Colgate Palm.
2619.4
[ 0.33% ]
Dabur India
473.55
[ -0.37% ]
DLF Ltd.
679.25
[ -0.22% ]
Dr. Reddy's Labs
1217.5
[ 1.85% ]
GAIL (India)
187.35
[ -0.24% ]
Grasim Inds.
2721.9
[ -0.64% ]
HCL Technologies
1636.35
[ -1.99% ]
HDFC Bank
1933.5
[ -1.23% ]
Hero MotoCorp
3977.2
[ -0.33% ]
Hindustan Unilever L
2376.9
[ -0.25% ]
Hindalco Indus.
640.05
[ -1.81% ]
ICICI Bank
1431.15
[ -1.28% ]
Indian Hotels Co
766.55
[ -0.36% ]
IndusInd Bank
779.25
[ -1.19% ]
Infosys L
1581.5
[ -2.78% ]
ITC Ltd.
429.8
[ -1.31% ]
Jindal St & Pwr
914.6
[ 1.08% ]
Kotak Mahindra Bank
2116.3
[ -1.39% ]
L&T
3588.7
[ 0.06% ]
Lupin Ltd.
2101
[ 2.94% ]
Mahi. & Mahi
3084.75
[ -0.64% ]
Maruti Suzuki India
12523.7
[ -0.73% ]
MTNL
41.4
[ 0.00% ]
Nestle India
2361
[ -0.90% ]
NIIT Ltd.
138.95
[ 1.79% ]
NMDC Ltd.
68.12
[ 0.12% ]
NTPC
345.55
[ -0.90% ]
ONGC
243.55
[ -0.18% ]
Punj. NationlBak
98.1
[ 2.40% ]
Power Grid Corpo
302
[ -2.28% ]
Reliance Inds.
1426.5
[ -0.70% ]
SBI
802.05
[ 0.06% ]
Vedanta
437.05
[ 0.26% ]
Shipping Corpn.
175.4
[ 1.21% ]
Sun Pharma.
1696.7
[ 0.62% ]
Tata Chemicals
840.5
[ -0.91% ]
Tata Consumer Produc
1128
[ -1.48% ]
Tata Motors
716.7
[ -0.53% ]
Tata Steel
150.55
[ -0.66% ]
Tata Power Co.
392.85
[ 0.31% ]
Tata Consultancy
3557.4
[ -1.74% ]
Tech Mahindra
1583
[ 0.66% ]
UltraTech Cement
11661.1
[ -0.66% ]
United Spirits
1562.4
[ -0.09% ]
Wipro
253.2
[ -1.63% ]
Zee Entertainment En
121.8
[ 3.97% ]
NSE Prices delayed by 15 minutes ! Prices as on
May 13, 2025 - 12:05PM
ABB India
5666
[ 1.41% ]
ACC
1864.6
[ 0.31% ]
Ambuja Cements
537.85
[ -0.70% ]
Asian Paints Ltd.
2333
[ -0.99% ]
Axis Bank Ltd.
1205
[ 0.17% ]
Bajaj Auto
8020
[ -0.24% ]
Bank of Baroda
232.8
[ 2.62% ]
Bharti Airtel
1840.3
[ -1.63% ]
Bharat Heavy Ele
242.73
[ 4.20% ]
Bharat Petroleum
307.1
[ -0.63% ]
Britannia Ind.
5488.5
[ -2.14% ]
Cipla
1518.4
[ 0.45% ]
Coal India
397.3
[ 0.46% ]
Colgate Palm.
2620.9
[ 0.36% ]
Dabur India
473.6
[ -0.31% ]
DLF Ltd.
679.9
[ -0.09% ]
Dr. Reddy's Labs
1216
[ 1.71% ]
GAIL (India)
187.1
[ -0.37% ]
Grasim Inds.
2709
[ -1.23% ]
HCL Technologies
1641
[ -1.75% ]
HDFC Bank
1936.8
[ -1.04% ]
Hero MotoCorp
3969.5
[ -0.39% ]
Hindustan Unilever L
2380
[ -0.10% ]
Hindalco Indus.
638.4
[ -2.08% ]
ICICI Bank
1430.1
[ -1.27% ]
Indian Hotels Co
765.6
[ -0.46% ]
IndusInd Bank
779.75
[ -1.11% ]
Infosys L
1582.9
[ -2.70% ]
ITC Ltd.
430.55
[ -1.14% ]
Jindal St & Pwr
913.25
[ 0.94% ]
Kotak Mahindra Bank
2121.9
[ -1.08% ]
L&T
3602.6
[ 0.43% ]
Lupin Ltd.
2106.2
[ 3.26% ]
Mahi. & Mahi
3088.7
[ -0.52% ]
Maruti Suzuki India
12536
[ -0.63% ]
MTNL
41.47
[ 0.12% ]
Nestle India
2362.3
[ -0.90% ]
NIIT Ltd.
139
[ 1.85% ]
NMDC Ltd.
68.09
[ 0.01% ]
NTPC
345.95
[ -0.75% ]
ONGC
242.5
[ -0.62% ]
Punj. NationlBak
97.93
[ 2.24% ]
Power Grid Corpo
302.85
[ -2.01% ]
Reliance Inds.
1430.2
[ -0.44% ]
SBI
802
[ 0.04% ]
Vedanta
436.2
[ 0.03% ]
Shipping Corpn.
175.6
[ 1.35% ]
Sun Pharma.
1702.4
[ 0.96% ]
Tata Chemicals
841.4
[ -0.87% ]
Tata Consumer Produc
1127.9
[ -1.55% ]
Tata Motors
716.35
[ -0.62% ]
Tata Steel
150.44
[ -0.78% ]
Tata Power Co.
392.6
[ 0.31% ]
Tata Consultancy
3560.6
[ -1.65% ]
Tech Mahindra
1586.5
[ 0.85% ]
UltraTech Cement
11670
[ -0.56% ]
United Spirits
1561.6
[ -0.17% ]
Wipro
252.99
[ -1.67% ]
Zee Entertainment En
121.08
[ 3.36% ]
About Us
Our Services
Markets
Global Investment
Research
Downloads
Careers
Contact Us
Blog
COMPANY INFORMATION
ADR/GDR
Company Information
Home
Market Nav
EQUITY
Gainers/Losers
Volume/Value
Bulk Deals
Block Deals
Index Composition
Historical Returns
Indices
Deliverable volumes
52 Week High & Low
Advance & Decline
New 52 Week High/Low
Exchange Holidays
DERIVATIVES
Top Gainers
Top Losers
Top Volume
Top Value
Get Quotes
FII Statistics
Highest Premium
Historical Data
Most Active Calls
Most Active Contracts
Most Active Puts
Open Interest
Put Call Ratio
Settlement Prices
Underlying Info
Derivative Watch
Commodity
Top Gainers
Top Losers
Top Volume
Top Value
Highest In OI
Lowest In OI
Increase In OI
Decrease In OI
Advances & Declines
Market Breadth
Commodity News
Closing Prices
Commodity Search
Commodity Indices
Mutual Fund
MF Gainers
MF Losers
NAV History
Rolling Return
Best Performers
Biggest Scheme
MF Activities
MF News
Bonus Declaration
New Fund Offer
Mobilization
Category Performance
Category Ranking
Performance Map
Performance Comparison
Portfolio Comparison
Fund Profile
Scheme Snapshot
Dividend History
COMPANY INFO
Quotes
Company Profile
Board of Directors
Income Statement
Balance Sheet
Ratio Analysis
Cash Flow
Quarterly Results
Half Yearly Results
Nine Months
Shareholding
Individual Holding
MF Holding
Peer Comparison
Investors Return
Locations
Bankers/Auditors
High/Low
ADR/GDR
Technical Chart
Company Meeting
Book Closure
Dividend
Change Of Name
Announcements
BSE Announcements
NSE Announcement
Bonus Details
Rights Details
Dividend Details
No Delivery Information
Quarterly Results
Board Meetings
Book Closures
De-listed Companies
Market TurnOver
Change of Name
Split of Face Value
FII Investment
MF Investment
Closing Price
IPO
Issue Profile
ForthComing IPO's
Open Issues
Closed Issues
New Listings
News
Basis of Allotment
Highest Premium
NEWS
Economy News
Business News
Mutual Fund News
IPO News
Market News
World News
Corporate News
CURRENCY
Price Watch
Contract Details
Historical Prices
Daily Turnover
Top Gainers
Top Losers
Top Volumes
Top Values
BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.
ADR GDR
La Opala RG Ltd.
GO
May 13, 12:05
BSE
239.20
(+ 0.65 0.27%)
Volume
1068
Prev. Close
238.55
Open Price
241.50
Today's Low / High
238.30
243.30
B. Price (Qty.)
238.80 (1)
O. Price (Qty.)
239.50 (50)
52 Wk Low / High
189.40
386.45
May 13, 11:54
NSE
239.34
(+ 0.59 0.25%)
Volume
34891
Prev. Close
238.75
Open Price
241.01
Today's Low / High
238.15
243.34
B. Price (Qty.)
239.29 (9)
O. Price (Qty.)
239.54 (1)
52 Wk Low / High
187.37
386.00
ADR Prices
No Data Available
GDR Prices
No Data Available
SCORES
×
Filing complaints on SCORES -
Easy & quick
Register on SCORES portal
Mandatory details for filing complaints on SCORES:
Name
PAN
Address
Mobile Number
Email ID
Benefits
Effective communication
Speedy redressal of the grievances
link:https://scores.gov.in