BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on May 13, 2025 - 12:39PM

ABB India 5671.5 [ 1.51% ]
ACC 1864.8 [ 0.32% ]
Ambuja Cements 539.4 [ -0.42% ]
Asian Paints Ltd. 2326 [ -1.29% ]
Axis Bank Ltd. 1204.1 [ 0.09% ]
Bajaj Auto 8076 [ 0.45% ]
Bank of Baroda 233.58 [ 2.97% ]
Bharti Airtel 1839.7 [ -1.66% ]
Bharat Heavy Ele 242.1 [ 3.93% ]
Bharat Petroleum 307.1 [ -0.63% ]
Britannia Ind. 5489 [ -2.13% ]
Cipla 1529.9 [ 1.21% ]
Coal India 398.45 [ 0.75% ]
Colgate Palm. 2615.2 [ 0.14% ]
Dabur India 474 [ -0.22% ]
DLF Ltd. 680.25 [ -0.04% ]
Dr. Reddy's Labs 1220 [ 2.04% ]
GAIL (India) 185.67 [ -1.13% ]
Grasim Inds. 2738.4 [ -0.16% ]
HCL Technologies 1634.6 [ -2.14% ]
HDFC Bank 1930.9 [ -1.34% ]
Hero MotoCorp 3987.9 [ 0.08% ]
Hindustan Unilever L 2375 [ -0.31% ]
Hindalco Indus. 641 [ -1.68% ]
ICICI Bank 1431.9 [ -1.15% ]
Indian Hotels Co 766.8 [ -0.31% ]
IndusInd Bank 775.2 [ -1.69% ]
Infosys L 1579.9 [ -2.89% ]
ITC Ltd. 429.6 [ -1.35% ]
Jindal St & Pwr 911.45 [ 0.74% ]
Kotak Mahindra Bank 2113.8 [ -1.45% ]
L&T 3575.4 [ -0.33% ]
Lupin Ltd. 2095.5 [ 2.73% ]
Mahi. & Mahi 3084.5 [ -0.65% ]
Maruti Suzuki India 12521 [ -0.75% ]
MTNL 41.58 [ 0.39% ]
Nestle India 2366.7 [ -0.72% ]
NIIT Ltd. 138.63 [ 1.58% ]
NMDC Ltd. 67.91 [ -0.25% ]
NTPC 343.95 [ -1.32% ]
ONGC 242.97 [ -0.43% ]
Punj. NationlBak 97.95 [ 2.27% ]
Power Grid Corpo 300.8 [ -2.67% ]
Reliance Inds. 1425 [ -0.80% ]
SBI 801.45 [ -0.02% ]
Vedanta 436.6 [ 0.13% ]
Shipping Corpn. 175.48 [ 1.28% ]
Sun Pharma. 1700.8 [ 0.87% ]
Tata Chemicals 839 [ -1.15% ]
Tata Consumer Produc 1129.7 [ -1.39% ]
Tata Motors 716 [ -0.67% ]
Tata Steel 150.46 [ -0.77% ]
Tata Power Co. 392.95 [ 0.40% ]
Tata Consultancy 3554.3 [ -1.83% ]
Tech Mahindra 1585.4 [ 0.78% ]
UltraTech Cement 11702 [ -0.29% ]
United Spirits 1561.2 [ -0.19% ]
Wipro 253.55 [ -1.45% ]
Zee Entertainment En 121.6 [ 3.81% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.

La Opala RG Ltd.

GO

May 13, 12:39 BSE 236.45 ( -2.10 -0.88%)

Volume11642

Prev. Close 238.55

Open Price 241.50

Today's Low / High

234.60 243.30

B. Price (Qty.)236.45 (1)

O. Price (Qty.) 237.15 (15)

52 Wk Low / High 189.40

386.45

May 13, 12:29 NSE 237.16( -1.59 -0.67%)

Volume57555

Prev. Close 238.75

Open Price 241.01

Today's Low / High

235.63 243.34

B. Price (Qty.)237.21 (2)

O. Price (Qty.) 237.44 (1)

52 Wk Low / High

187.37 386.00

BSE
NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	386.45	18/09/2024	189.40	07/04/2025
NSE	386.00	18/09/2024	187.37	07/04/2025

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
12/05/2025	242.80	12/05/2025	235.90	12/05/2025
09/05/2025	245.45	05/05/2025	218.35	09/05/2025
02/05/2025	245.00	30/04/2025	216.50	02/05/2025
25/04/2025	248.00	22/04/2025	228.45	25/04/2025
17/04/2025	237.90	17/04/2025	215.50	15/04/2025
11/04/2025	219.65	11/04/2025	189.40	07/04/2025
04/04/2025	233.95	01/04/2025	213.05	01/04/2025
28/03/2025	234.70	25/03/2025	210.55	28/03/2025
21/03/2025	226.60	21/03/2025	204.80	17/03/2025
13/03/2025	219.55	10/03/2025	203.30	13/03/2025
Showing Page : 1 of 6 Prev Next