BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Feb 01, 2026 - 3:09PM

ABB India 5447 [ -2.36% ]
ACC 1632 [ -0.30% ]
Ambuja Cements 500.95 [ -1.80% ]
Asian Paints 2369.6 [ -2.42% ]
Axis Bank 1345.3 [ -1.83% ]
Bajaj Auto 9470.5 [ -1.32% ]
Bank of Baroda 282.9 [ -5.51% ]
Bharti Airtel 1952.2 [ -0.84% ]
Bharat Heavy 255.05 [ -2.91% ]
Bharat Petroleum 358.65 [ -1.60% ]
Britannia Industries 5785.5 [ -1.28% ]
Cipla 1326 [ 0.15% ]
Coal India 420.3 [ -4.64% ]
Colgate Palm 2099.2 [ -0.71% ]
Dabur India 502 [ -0.91% ]
DLF 614.8 [ -3.30% ]
Dr. Reddy's Labs 1190.8 [ -2.24% ]
GAIL (India) 162.9 [ -2.62% ]
Grasim Industries 2752 [ -2.38% ]
HCL Technologies 1661.5 [ -2.01% ]
HDFC Bank 924.55 [ -0.51% ]
Hero MotoCorp 5535.5 [ 0.03% ]
Hindustan Unilever 2350 [ -0.97% ]
Hindalco Industries 914.45 [ -5.00% ]
ICICI Bank 1341 [ -1.03% ]
Indian Hotels Co. 667.55 [ -0.98% ]
IndusInd Bank 896.05 [ -0.01% ]
Infosys 1656.1 [ 0.92% ]
ITC 312.3 [ -3.06% ]
Jindal Steel 1115.5 [ -1.46% ]
Kotak Mahindra Bank 406.9 [ -0.27% ]
L&T 3841.9 [ -2.30% ]
Lupin 2131 [ -1.01% ]
Mahi. & Mahi 3374.9 [ -1.66% ]
Maruti Suzuki India 14208 [ -2.68% ]
MTNL 32.44 [ -4.31% ]
Nestle India 1293.4 [ -2.93% ]
NIIT 78.38 [ 4.93% ]
NMDC 80.92 [ -0.36% ]
NTPC 347.3 [ -2.44% ]
ONGC 254.95 [ -5.21% ]
Punj. NationlBak 122.4 [ -2.23% ]
Power Grid Corpo 251.95 [ -1.77% ]
Reliance Industries 1357.9 [ -2.69% ]
SBI 1022.2 [ -5.10% ]
Vedanta 659.2 [ -3.28% ]
Shipping Corpn. 218.4 [ -3.09% ]
Sun Pharmaceutical 1604.7 [ 0.59% ]
Tata Chemicals 742.85 [ -0.38% ]
Tata Consumer Produc 1102 [ -2.81% ]
Tata Motors Passenge 346 [ -1.16% ]
Tata Steel 186.65 [ -3.36% ]
Tata Power Co. 356.35 [ -2.72% ]
Tata Consultancy 3195.3 [ 2.29% ]
Tech Mahindra 1736.4 [ -0.38% ]
UltraTech Cement 12394 [ -2.36% ]
United Spirits 1339.3 [ -1.71% ]
Wipro 243.87 [ 2.94% ]
Zee Entertainment En 82.18 [ -2.61% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.

La Opala RG Ltd.

GO

Feb 01, 03:09 BSE 191.10 ( -2.40 -1.24%)

Volume587

Prev. Close 193.50

Open Price 192.50

Today's Low / High

191.10 196.10

B. Price (Qty.)191.95 (31)

O. Price (Qty.) 193.00 (48)

52 Wk Low / High 188.05

286.00

Feb 01, 02:53 NSE 192.50( -1.28 -0.66%)

Volume14099

Prev. Close 193.78

Open Price 191.00

Today's Low / High

191.00 195.00

B. Price (Qty.)192.31 (81)

O. Price (Qty.) 192.50 (43)

52 Wk Low / High

187.37 287.00

BSE
NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	286.00	25/07/2025	188.05	28/01/2026
NSE	287.00	25/07/2025	187.37	07/04/2025

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
30/01/2026	196.45	30/01/2026	188.05	28/01/2026
23/01/2026	199.60	19/01/2026	188.25	21/01/2026
16/01/2026	201.55	12/01/2026	192.75	12/01/2026
09/01/2026	205.05	05/01/2026	197.00	09/01/2026
02/01/2026	206.15	02/01/2026	200.00	30/12/2025
31/12/2025	204.60	29/12/2025	200.00	30/12/2025
26/12/2025	206.50	23/12/2025	202.50	26/12/2025
19/12/2025	207.45	16/12/2025	200.30	18/12/2025
12/12/2025	214.30	11/12/2025	197.45	09/12/2025
05/12/2025	221.25	01/12/2025	210.00	05/12/2025
Showing Page : 1 of 6 Prev Next