• BSE
  • NSE
Partner with US Open an Demat Account EIPO Portfolio Tracker Watsapp Play Store App Store

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

TECHNICAL CHART

You can view EOD & Intraday price chart of the company.
JHS Svendgaard Laboratories Ltd.
Jul 01, 03:43 BSE 13.23 ( -0.07 -0.53%)
Volume2248
Prev. Close 13.30
Open Price 13.11
Today's Low / High
13.02 13.38
B. Price (Qty.)13.23 (3000)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High 11.12
32.90
Jul 01, 03:43 NSE 13.32(+ 0.01 0.08%)
Volume34026
Prev. Close 13.31
Open Price 13.25
Today's Low / High
13.12 13.54
B. Price (Qty.)13.32 (6514)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High
11.00 32.69
52 Week High/Low
Exchange High High Date Low Low Date
BSE 32.90 26/09/2024 11.12 28/03/2025
NSE 32.69 26/09/2024 11.00 01/04/2025
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
30/06/202513.7530/06/202513.2030/06/2025
27/06/202513.7223/06/202512.9725/06/2025
20/06/202513.9917/06/202512.7116/06/2025
13/06/202514.0412/06/202513.0211/06/2025
06/06/202514.1004/06/202512.6003/06/2025
30/05/202515.0026/05/202513.3030/05/2025
23/05/202515.5119/05/202513.8022/05/2025
16/05/202516.2015/05/202513.2812/05/2025
09/05/202514.4307/05/202513.3405/05/2025
02/05/202513.7728/04/202513.2002/05/2025
Showing Page : 1 of 6