BSE
NSE

BSE Prices delayed by 5 minutes ! Prices as on May 16, 2025

ABB India 5825.8 [ 1.59% ]
ACC 1926.2 [ 2.31% ]
Ambuja Cements 563.3 [ 2.96% ]
Asian Paints Ltd. 2353.15 [ 0.98% ]
Axis Bank Ltd. 1208.3 [ 0.06% ]
Bajaj Auto 8487.15 [ 1.91% ]
Bank of Baroda 236.85 [ 1.02% ]
Bharti Airtel 1814.35 [ -2.81% ]
Bharat Heavy Ele 250.35 [ 1.89% ]
Bharat Petroleum 320.15 [ 1.01% ]
Britannia Ind. 5502.6 [ 0.71% ]
Cipla 1499.7 [ -0.17% ]
Coal India 404.7 [ 0.06% ]
Colgate Palm. 2690.25 [ 1.26% ]
Dabur India 476.4 [ 1.61% ]
DLF Ltd. 715.95 [ 0.92% ]
Dr. Reddy's Labs 1230.5 [ -0.35% ]
GAIL (India) 186.3 [ 0.70% ]
Grasim Inds. 2802.2 [ -0.81% ]
HCL Technologies 1659.75 [ -2.14% ]
HDFC Bank 1933.65 [ -0.01% ]
Hero MotoCorp 4338.55 [ 0.39% ]
Hindustan Unilever L 2381 [ 1.10% ]
Hindalco Indus. 657.45 [ -0.60% ]
ICICI Bank 1453.65 [ 0.19% ]
Indian Hotels Co 766.05 [ 0.26% ]
IndusInd Bank 782.3 [ 0.26% ]
Infosys L 1589.75 [ -1.46% ]
ITC Ltd. 435.6 [ 0.73% ]
Jindal St & Pwr 981.8 [ 1.48% ]
Kotak Mahindra Bank 2107.9 [ 0.08% ]
L&T 3605.7 [ -0.34% ]
Lupin Ltd. 2068.35 [ -0.15% ]
Mahi. & Mahi 3134.55 [ -0.30% ]
Maruti Suzuki India 12994 [ 0.36% ]
MTNL 44.8 [ 5.02% ]
Nestle India 2410.55 [ 0.52% ]
NIIT Ltd. 139.35 [ -0.04% ]
NMDC Ltd. 70.21 [ 0.23% ]
NTPC 343.15 [ 0.35% ]
ONGC 247.2 [ -0.12% ]
Punj. NationlBak 98.9 [ 0.61% ]
Power Grid Corpo 300.3 [ 0.23% ]
Reliance Inds. 1456.6 [ 0.19% ]
SBI 791.85 [ -1.96% ]
Vedanta 441 [ -0.65% ]
Shipping Corpn. 188.85 [ 9.26% ]
Sun Pharma. 1734.95 [ -0.27% ]
Tata Chemicals 859.75 [ 0.92% ]
Tata Consumer Produc 1162.65 [ 1.40% ]
Tata Motors 730.7 [ 0.36% ]
Tata Steel 157.45 [ 0.06% ]
Tata Power Co. 405.7 [ 1.93% ]
Tata Consultancy 3562.95 [ -0.50% ]
Tech Mahindra 1616.2 [ -0.72% ]
UltraTech Cement 11901.5 [ 0.10% ]
United Spirits 1535.6 [ -0.21% ]
Wipro 254.3 [ -0.86% ]
Zee Entertainment En 129.55 [ 2.05% ]

NSE Prices delayed by 15 minutes ! Prices as on May 16, 2025

ABB India 5820 [ 1.48% ]
ACC 1928.4 [ 2.38% ]
Ambuja Cements 563.5 [ 2.91% ]
Asian Paints Ltd. 2353.6 [ 1.02% ]
Axis Bank Ltd. 1208.8 [ -0.02% ]
Bajaj Auto 8482.5 [ 1.88% ]
Bank of Baroda 236.92 [ 1.08% ]
Bharti Airtel 1814 [ -2.85% ]
Bharat Heavy Ele 250.35 [ 1.90% ]
Bharat Petroleum 320.1 [ 0.98% ]
Britannia Ind. 5501.5 [ 0.67% ]
Cipla 1499.9 [ -0.15% ]
Coal India 404.8 [ 0.04% ]
Colgate Palm. 2689.7 [ 1.29% ]
Dabur India 476.65 [ 1.63% ]
DLF Ltd. 715.9 [ 0.97% ]
Dr. Reddy's Labs 1230.7 [ -0.45% ]
GAIL (India) 186.28 [ 0.68% ]
Grasim Inds. 2804.2 [ -0.73% ]
HCL Technologies 1659.9 [ -2.13% ]
HDFC Bank 1934.7 [ 0.05% ]
Hero MotoCorp 4345.3 [ 0.47% ]
Hindustan Unilever L 2381.4 [ 1.11% ]
Hindalco Indus. 657.55 [ -0.57% ]
ICICI Bank 1454 [ 0.22% ]
Indian Hotels Co 766.35 [ 0.26% ]
IndusInd Bank 780.2 [ -0.04% ]
Infosys L 1589.9 [ -1.43% ]
ITC Ltd. 435.7 [ 0.70% ]
Jindal St & Pwr 981.6 [ 1.37% ]
Kotak Mahindra Bank 2108.2 [ 0.09% ]
L&T 3604.7 [ -0.37% ]
Lupin Ltd. 2068.4 [ -0.22% ]
Mahi. & Mahi 3135.6 [ -0.28% ]
Maruti Suzuki India 12995 [ 0.33% ]
MTNL 44.87 [ 5.13% ]
Nestle India 2408.8 [ 0.45% ]
NIIT Ltd. 139.35 [ 0.04% ]
NMDC Ltd. 70.27 [ 0.30% ]
NTPC 343.1 [ 0.34% ]
ONGC 247.27 [ -0.14% ]
Punj. NationlBak 98.91 [ 0.60% ]
Power Grid Corpo 300.2 [ 0.18% ]
Reliance Inds. 1456.4 [ 0.15% ]
SBI 792.1 [ -1.94% ]
Vedanta 441.2 [ -0.59% ]
Shipping Corpn. 188.77 [ 9.28% ]
Sun Pharma. 1734.9 [ -0.30% ]
Tata Chemicals 859.5 [ 0.83% ]
Tata Consumer Produc 1168 [ 1.81% ]
Tata Motors 730.7 [ 0.36% ]
Tata Steel 157.55 [ 0.13% ]
Tata Power Co. 405.8 [ 1.97% ]
Tata Consultancy 3561.3 [ -0.52% ]
Tech Mahindra 1617 [ -0.74% ]
UltraTech Cement 11905 [ 0.09% ]
United Spirits 1540.3 [ 0.12% ]
Wipro 254.31 [ -0.88% ]
Zee Entertainment En 129.67 [ 2.16% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.

JHS Svendgaard Laboratories Ltd.

GO

May 16 BSE 15.52 ( -0.01 -0.06%)

Volume7592

Prev. Close 15.53

Open Price 15.53

Today's Low / High

15.15 15.90

B. Price (Qty.)0.00 (0)

O. Price (Qty.) 0.00 (0)

52 Wk Low / High 11.12

32.90

May 16 NSE 15.47( -0.23 -1.46%)

Volume115332

Prev. Close 15.70

Open Price 16.00

Today's Low / High

15.11 16.00

B. Price (Qty.)0.00 (0)

O. Price (Qty.) 0.00 (0)

52 Wk Low / High

11.00 32.69

ISIN No	INE544H01014	Market Cap. ( in Cr. )	132.43	P/BV	0.73	Book Value ( )	21.20
BSE Code	532771	52 Week High/Low ( )	33/11	FV/ML	10/1	P/E(X)	0.00
NSE Code	JHSBE	Book Closure	17/09/2019	EPS ( )	0.00	Div Yield (%)	0.00

Company Name	Price ( ₹ )	Book Value ( ₹ )	EPS ( ₹ )	Market Cap. ( ₹ Cr )	P/E (x)	Year End	Sales ( ₹ Cr )	PAT ( ₹ Cr )
Ador Multiproducts ...	69.36	23.23	0.00	32.42	0.00	202503	2.18	-3.17
Ambica Agarbathies ...	29.62	58.96	0.00	50.88	0.00	202403	97.85	-3.66
Amwill Health Care ...	90.50	14.04	6.25	181.03	14.48	202403	43.95	12.50
Bajaj Consumer Care...	169.01	50.56	9.14	2,316.33	18.49	202503	964.83	125.26
Colgate-Palmolive (...	2,689.70	60.77	48.67	73,155.98	55.27	202403	5,680.43	1,323.66
Cupid Ltd.	92.90	11.95	1.49	2,493.02	62.55	202403	171.09	39.85
Dabur India Ltd.	476.65	58.47	9.97	84,477.55	47.79	202503	12,563.09	1,767.63
Emami Ltd.	636.30	60.22	18.48	27,774.50	34.44	202503	3,809.19	806.46
Gillette India Ltd.	8,610.00	338.89	126.35	28,055.87	68.15	202406	2,633.08	411.70
Godrej Consumer Pro...	1,299.50	118.97	18.11	132,939.88	71.77	202503	14,364.29	1,852.30
Godrej Industries L...	1,143.30	252.15	29.14	38,500.87	39.23	202503	19,657.41	981.38
Hindustan Unilever ...	2,381.40	216.11	45.32	559,531.66	52.54	202503	63,121.00	10,649.00
Honasa Consumer Ltd.	261.70	34.61	3.44	8,510.06	76.14	202403	1,919.90	111.78
JHS Svendgaard Labo...	15.47	21.20	0.00	132.43	0.00	202403	70.80	-4.06
JHS Svendgaard Reta...	40.32	10.31	0.17	27.44	234.42	202503	16.14	0.12
Jyothy Labs Ltd.	348.50	51.36	10.09	12,797.43	34.55	202503	2,846.98	370.43
Kaya Ltd.	285.30	-106.17	0.00	373.67	0.00	202403	404.25	-129.22
Naturo Indiabull Lt...	3.47	20.33	0.53	6.55	6.60	202403	41.88	0.99
Novateor Research L...	57.50	17.50	0.06	27.80	958.33	202403	1.21	0.03
Paramount Cosmetics...	37.36	41.84	0.04	18.14	849.09	202403	21.81	0.02
Polo Queen Industri...	67.97	5.64	0.09	2,282.09	794.04	202403	68.44	2.87
Showing Page : 1 of 2 Prev \| Next