BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Jun 18, 2025 - 10:29AM

ABB India 6082.5 [ 0.80% ]
ACC 1863.6 [ 0.16% ]
Ambuja Cements 551.5 [ 0.11% ]
Asian Paints Ltd. 2267.5 [ 0.12% ]
Axis Bank Ltd. 1217.3 [ 0.18% ]
Bajaj Auto 8631.5 [ 1.61% ]
Bank of Baroda 239.13 [ 0.46% ]
Bharti Airtel 1868.1 [ 0.72% ]
Bharat Heavy Ele 254.3 [ 0.77% ]
Bharat Petroleum 312 [ -0.26% ]
Britannia Ind. 5596.5 [ 0.50% ]
Cipla 1507.7 [ 0.28% ]
Coal India 391.5 [ 0.05% ]
Colgate Palm. 2401.4 [ 0.81% ]
Dabur India 470 [ -0.43% ]
DLF Ltd. 857.3 [ 0.69% ]
Dr. Reddy's Labs 1318 [ -0.06% ]
GAIL (India) 188.54 [ -1.01% ]
Grasim Inds. 2693.5 [ 0.83% ]
HCL Technologies 1729.5 [ -0.01% ]
HDFC Bank 1929 [ -0.03% ]
Hero MotoCorp 4422.5 [ 1.18% ]
Hindustan Unilever L 2324.2 [ -0.19% ]
Hindalco Indus. 647.15 [ 0.85% ]
ICICI Bank 1422.7 [ -0.04% ]
Indian Hotels Co 763.1 [ 0.85% ]
IndusInd Bank 852 [ 5.30% ]
Infosys L 1633.7 [ -0.38% ]
ITC Ltd. 418.25 [ 0.20% ]
Jindal St & Pwr 899.5 [ 0.95% ]
Kotak Mahindra Bank 2123.6 [ -0.62% ]
L&T 3622 [ -0.01% ]
Lupin Ltd. 1958 [ 0.72% ]
Mahi. & Mahi 3067.4 [ 2.00% ]
Maruti Suzuki India 12819 [ 1.78% ]
MTNL 50.15 [ -0.81% ]
Nestle India 2354.1 [ -0.33% ]
NIIT Ltd. 133.26 [ -0.15% ]
NMDC Ltd. 68.76 [ 0.19% ]
NTPC 333.9 [ -0.39% ]
ONGC 253.46 [ 0.46% ]
Punj. NationlBak 106.42 [ 0.51% ]
Power Grid Corpo 287.45 [ -0.38% ]
Reliance Inds. 1438.3 [ 0.50% ]
SBI 793.75 [ 0.18% ]
Vedanta 458.1 [ -0.19% ]
Shipping Corpn. 223.58 [ 3.58% ]
Sun Pharma. 1659.1 [ 0.54% ]
Tata Chemicals 938.45 [ 0.35% ]
Tata Consumer Produc 1072.5 [ 0.08% ]
Tata Motors 677.2 [ 0.36% ]
Tata Steel 152.64 [ 0.03% ]
Tata Power Co. 396.5 [ 0.11% ]
Tata Consultancy 3493.8 [ -0.61% ]
Tech Mahindra 1722.5 [ 0.23% ]
UltraTech Cement 11427 [ 0.39% ]
United Spirits 1473.8 [ -0.07% ]
Wipro 263.66 [ 0.29% ]
Zee Entertainment En 136.58 [ -0.46% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.

JHS Svendgaard Laboratories Ltd.

GO

Jun 18, 10:29 BSE 13.29 ( -0.58 -4.18%)

Volume42084

Prev. Close 13.87

Open Price 13.80

Today's Low / High

13.18 13.80

B. Price (Qty.)13.20 (1760)

O. Price (Qty.) 13.29 (500)

52 Wk Low / High 11.12

32.90

Jun 18, 10:18 NSE 13.27( -0.43 -3.14%)

Volume120161

Prev. Close 13.70

Open Price 13.70

Today's Low / High

13.05 13.82

B. Price (Qty.)13.21 (8)

O. Price (Qty.) 13.27 (1)

52 Wk Low / High

11.00 32.69

BSE
NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	32.90	26/09/2024	11.12	28/03/2025
NSE	32.69	26/09/2024	11.00	01/04/2025

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
17/06/2025	13.99	17/06/2025	12.71	16/06/2025
13/06/2025	14.04	12/06/2025	13.02	11/06/2025
06/06/2025	14.10	04/06/2025	12.60	03/06/2025
30/05/2025	15.00	26/05/2025	13.30	30/05/2025
23/05/2025	15.51	19/05/2025	13.80	22/05/2025
16/05/2025	16.20	15/05/2025	13.28	12/05/2025
09/05/2025	14.43	07/05/2025	13.34	05/05/2025
02/05/2025	13.77	28/04/2025	13.20	02/05/2025
25/04/2025	14.07	22/04/2025	13.47	25/04/2025
17/04/2025	14.40	15/04/2025	13.80	17/04/2025
Showing Page : 1 of 6 Prev Next