BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Mar 06, 2026 - 12:41PM

ABB India 6070 [ 2.38% ]
ACC 1511.3 [ -0.81% ]
Ambuja Cements 473.2 [ -1.42% ]
Asian Paints 2299.5 [ 0.51% ]
Axis Bank 1324.7 [ -1.81% ]
Bajaj Auto 9830 [ 0.26% ]
Bank of Baroda 297.15 [ -1.56% ]
Bharti Airtel 1883.6 [ -1.23% ]
Bharat Heavy 262 [ 1.85% ]
Bharat Petroleum 353.5 [ -1.90% ]
Britannia Industries 5975 [ 0.20% ]
Cipla 1325 [ -0.11% ]
Coal India 443.35 [ -1.35% ]
Colgate Palm 2202.1 [ 0.07% ]
Dabur India 480.5 [ -1.52% ]
DLF 577.1 [ -1.38% ]
Dr. Reddy's Lab. 1305.2 [ -0.63% ]
GAIL (India) 156.46 [ -0.17% ]
Grasim Industries 2750.1 [ 0.95% ]
HCL Technologies 1362.9 [ 0.65% ]
HDFC Bank 860.95 [ -1.91% ]
Hero MotoCorp 5516.5 [ -1.29% ]
Hindustan Unilever 2224 [ -1.37% ]
Hindalco Industries 961.8 [ 0.72% ]
ICICI Bank 1323.8 [ -2.49% ]
Indian Hotels Co. 623.45 [ -0.99% ]
IndusInd Bank 936.6 [ -0.06% ]
Infosys 1309.1 [ 0.25% ]
ITC 310.1 [ -0.45% ]
Jindal Steel 1184.5 [ 0.04% ]
Kotak Mahindra Bank 402.65 [ -1.14% ]
L&T 3950.1 [ -2.19% ]
Lupin 2345.8 [ 0.55% ]
Mahi. & Mahi 3346.1 [ -0.06% ]
Maruti Suzuki India 14320 [ -0.66% ]
MTNL 27.35 [ 0.85% ]
Nestle India 1256.6 [ 0.46% ]
NIIT 65.8 [ -0.48% ]
NMDC 80.01 [ 2.00% ]
NTPC 384.45 [ 1.69% ]
ONGC 278.2 [ 0.67% ]
Punj. NationlBak 120.9 [ -1.06% ]
Power Grid Corpn. 301.4 [ 0.65% ]
Reliance Industries 1413.9 [ 1.76% ]
SBI 1151.6 [ -1.53% ]
Vedanta 722.2 [ 1.54% ]
Shipping Corpn. 242.45 [ 0.19% ]
Sun Pharmaceutical 1798.9 [ 0.81% ]
Tata Chemicals 710.2 [ -0.29% ]
Tata Consumer Produc 1119.8 [ 0.06% ]
Tata Motors Passenge 350.6 [ -1.28% ]
Tata Steel 199.4 [ -0.58% ]
Tata Power Co. 379.3 [ 0.65% ]
Tata Consult. Serv. 2574.8 [ -0.16% ]
Tech Mahindra 1334.1 [ 0.06% ]
UltraTech Cement 12069 [ -1.78% ]
United Spirits 1327.7 [ 0.14% ]
Wipro 196 [ 0.16% ]
Zee Entertainment 81.84 [ -0.67% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.

JHS Svendgaard Laboratories Ltd.

GO

Mar 06, 12:41 BSE 9.01 (+ 0.13 1.46%)

Volume2117

Prev. Close 8.88

Open Price 9.34

Today's Low / High

9.00 9.40

B. Price (Qty.)9.02 (46)

O. Price (Qty.) 9.36 (45)

52 Wk Low / High 8.72

16.20

Mar 06, 12:29 NSE 9.18(+ 0.24 2.68%)

Volume15941

Prev. Close 8.94

Open Price 9.45

Today's Low / High

8.86 9.45

B. Price (Qty.)9.06 (72)

O. Price (Qty.) 9.18 (180)

52 Wk Low / High

8.66 16.46

BSE
NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	16.20	15/05/2025	8.72	04/03/2026
NSE	16.46	15/05/2025	8.66	05/01/2026

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
05/03/2026	10.80	04/03/2026	8.72	04/03/2026
27/02/2026	10.05	23/02/2026	9.11	23/02/2026
20/02/2026	10.60	17/02/2026	9.65	20/02/2026
13/02/2026	11.68	10/02/2026	10.23	13/02/2026
06/02/2026	12.07	04/02/2026	9.98	02/02/2026
30/01/2026	10.84	27/01/2026	9.40	28/01/2026
23/01/2026	11.82	23/01/2026	8.97	21/01/2026
16/01/2026	11.99	12/01/2026	9.90	12/01/2026
09/01/2026	12.85	08/01/2026	8.97	07/01/2026
02/01/2026	10.57	01/01/2026	9.20	30/12/2025
Showing Page : 1 of 6 Prev Next