BSE
NSE
BSE Prices delayed by 5 minutes ! Prices as on
Dec 18, 2025 - 11:33AM
ABB India
5109.2
[ -1.09% ]
ACC
1756.5
[ -0.22% ]
Ambuja Cements
541.7
[ 0.10% ]
Asian Paints Ltd.
2771.05
[ -0.52% ]
Axis Bank Ltd.
1233.1
[ 0.69% ]
Bajaj Auto
8799.85
[ -0.94% ]
Bank of Baroda
289.05
[ 0.45% ]
Bharti Airtel
2109.5
[ 0.04% ]
Bharat Heavy Ele
274.1
[ -1.37% ]
Bharat Petroleum
364.9
[ -0.94% ]
Britannia Ind.
6057.5
[ -0.62% ]
Cipla
1504.45
[ 0.50% ]
Coal India
385.65
[ 0.23% ]
Colgate Palm
2076.65
[ -0.47% ]
Dabur India
491
[ -0.58% ]
DLF Ltd.
680.4
[ -0.40% ]
Dr. Reddy's Labs
1278
[ 0.47% ]
GAIL (India)
167.9
[ -0.65% ]
Grasim Inds.
2813.5
[ 0.22% ]
HCL Technologies
1661.9
[ 0.45% ]
HDFC Bank
983.55
[ -0.08% ]
Hero MotoCorp
5698.9
[ -1.97% ]
Hindustan Unilever
2272.25
[ -0.15% ]
Hindalco Indus.
858.2
[ 1.13% ]
ICICI Bank
1366.2
[ 0.98% ]
Indian Hotels Co
718.95
[ 0.76% ]
IndusInd Bank
839.05
[ 0.64% ]
Infosys L
1623.15
[ 1.31% ]
ITC Ltd.
401.05
[ 0.28% ]
Jindal Steel
985.2
[ -1.61% ]
Kotak Mahindra Bank
2174.55
[ 0.05% ]
L&T
4046.9
[ -0.39% ]
Lupin Ltd.
2121.35
[ 0.39% ]
Mahi. & Mahi
3564
[ -1.36% ]
Maruti Suzuki India
16321
[ -0.44% ]
MTNL
35.91
[ 0.42% ]
Nestle India
1236.4
[ 0.11% ]
NIIT Ltd.
86.5
[ -0.84% ]
NMDC Ltd.
77.05
[ -0.28% ]
NTPC
318.4
[ -0.89% ]
ONGC
232.5
[ -0.17% ]
Punj. NationlBak
118.95
[ -0.38% ]
Power Grid Corpo
257.8
[ -1.23% ]
Reliance Inds.
1545.1
[ 0.03% ]
SBI
979.25
[ 0.34% ]
Vedanta
577.5
[ 1.32% ]
Shipping Corpn.
205.65
[ -1.08% ]
Sun Pharma.
1743.6
[ -2.87% ]
Tata Chemicals
752.2
[ 0.05% ]
Tata Consumer Produc
1174.5
[ -0.42% ]
Tata Motors Passenge
343.75
[ -0.71% ]
Tata Steel
169.75
[ -0.32% ]
Tata Power Co.
375.1
[ -0.86% ]
Tata Consultancy
3257.5
[ 1.24% ]
Tech Mahindra
1587.55
[ 0.61% ]
UltraTech Cement
11530
[ -0.05% ]
United Spirits
1390.7
[ -2.47% ]
Wipro
263.45
[ 0.90% ]
Zee Entertainment En
90.6
[ -2.16% ]
NSE Prices delayed by 15 minutes ! Prices as on
Dec 18, 2025 - 11:33AM
ABB India
5096
[ -1.45% ]
ACC
1754.7
[ -0.24% ]
Ambuja Cements
541.3
[ 0.00% ]
Asian Paints Ltd.
2766.6
[ -0.69% ]
Axis Bank Ltd.
1233
[ 0.68% ]
Bajaj Auto
8796
[ -1.11% ]
Bank of Baroda
287.5
[ -0.03% ]
Bharti Airtel
2109.1
[ 0.05% ]
Bharat Heavy Ele
273.8
[ -1.46% ]
Bharat Petroleum
365.7
[ -0.72% ]
Britannia Ind.
6054
[ -0.69% ]
Cipla
1501.5
[ 0.31% ]
Coal India
385.2
[ 0.12% ]
Colgate Palm
2073.9
[ -0.65% ]
Dabur India
490.35
[ -0.77% ]
DLF Ltd.
678.55
[ -0.67% ]
Dr. Reddy's Labs
1277.3
[ 0.42% ]
GAIL (India)
167.74
[ -0.79% ]
Grasim Inds.
2809.3
[ 0.10% ]
HCL Technologies
1656.1
[ 0.07% ]
HDFC Bank
982.8
[ -0.12% ]
Hero MotoCorp
5686.5
[ -2.24% ]
Hindustan Unilever
2269.6
[ -0.26% ]
Hindalco Indus.
858
[ 1.08% ]
ICICI Bank
1363.6
[ 0.83% ]
Indian Hotels Co
717
[ 0.53% ]
IndusInd Bank
838.35
[ 0.54% ]
Infosys L
1620.6
[ 1.16% ]
ITC Ltd.
400.7
[ 0.23% ]
Jindal Steel
983.5
[ -1.80% ]
Kotak Mahindra Bank
2172.8
[ -0.02% ]
L&T
4042.9
[ -0.48% ]
Lupin Ltd.
2117
[ 0.18% ]
Mahi. & Mahi
3560.6
[ -1.44% ]
Maruti Suzuki India
16304
[ -0.57% ]
MTNL
35.83
[ 0.25% ]
Nestle India
1235.9
[ 0.11% ]
NIIT Ltd.
86.32
[ -1.03% ]
NMDC Ltd.
77.11
[ -0.22% ]
NTPC
317.7
[ -1.11% ]
ONGC
232.15
[ -0.33% ]
Punj. NationlBak
118.56
[ -0.65% ]
Power Grid Corpo
257.85
[ -1.24% ]
Reliance Inds.
1542.6
[ -0.12% ]
SBI
977.5
[ 0.17% ]
Vedanta
577.2
[ 1.30% ]
Shipping Corpn.
205
[ -1.29% ]
Sun Pharma.
1745
[ -2.67% ]
Tata Chemicals
749.75
[ -0.25% ]
Tata Consumer Produc
1174.7
[ -0.43% ]
Tata Motors Passenge
341.7
[ -1.34% ]
Tata Steel
169.77
[ -0.33% ]
Tata Power Co.
374.6
[ -1.04% ]
Tata Consultancy
3245.9
[ 0.87% ]
Tech Mahindra
1584.6
[ 0.33% ]
UltraTech Cement
11500
[ -0.35% ]
United Spirits
1385.1
[ -2.79% ]
Wipro
263.24
[ 0.80% ]
Zee Entertainment En
90.75
[ -1.99% ]
About Us
Our Services
Markets
Global Investment
Research
Downloads
Careers
Contact Us
Blog
COMPANY INFORMATION
Technical Charting
Company Information
Home
Market Nav
EQUITY
Gainers/Losers
Volume/Value
Bulk Deals
Block Deals
Index Composition
Historical Returns
Indices
Deliverable volumes
52 Week High & Low
Advance & Decline
New 52 Week High/Low
Exchange Holidays
DERIVATIVES
Top Gainers
Top Losers
Top Volume
Top Value
Get Quotes
FII Statistics
Highest Premium
Historical Data
Most Active Calls
Most Active Contracts
Most Active Puts
Open Interest
Put Call Ratio
Settlement Prices
Underlying Info
Derivative Watch
Commodity
Top Gainers
Top Losers
Top Volume
Top Value
Highest In OI
Lowest In OI
Increase In OI
Decrease In OI
Advances & Declines
Market Breadth
Commodity News
Closing Prices
Commodity Search
Commodity Indices
Mutual Fund
MF Gainers
MF Losers
NAV History
Rolling Return
Best Performers
Biggest Scheme
MF Activities
MF News
Bonus Declaration
New Fund Offer
Mobilization
Category Performance
Category Ranking
Performance Map
Performance Comparison
Portfolio Comparison
Fund Profile
Scheme Snapshot
Dividend History
COMPANY INFO
Quotes
Company Profile
Board of Directors
Income Statement
Balance Sheet
Ratio Analysis
Cash Flow
Quarterly Results
Half Yearly Results
Nine Months
Shareholding
Individual Holding
MF Holding
Peer Comparison
Investors Return
Locations
Bankers/Auditors
High/Low
ADR/GDR
Technical Chart
Company Meeting
Book Closure
Dividend
Change Of Name
Announcements
BSE Announcements
NSE Announcement
Bonus Details
Rights Details
Dividend Details
No Delivery Information
Quarterly Results
Board Meetings
Book Closures
De-listed Companies
Market TurnOver
Change of Name
Split of Face Value
FII Investment
MF Investment
Closing Price
IPO
Issue Profile
ForthComing IPO's
Open Issues
Closed Issues
New Listings
News
Basis of Allotment
Highest Premium
NEWS
Economy News
Business News
Mutual Fund News
IPO News
Market News
World News
Corporate News
CURRENCY
Price Watch
Contract Details
Historical Prices
Daily Turnover
Top Gainers
Top Losers
Top Volumes
Top Values
BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.
TECHNICAL CHART
You can view EOD & Intraday price chart of the company.
Indrayani Biotech Ltd.
GO
Dec 18, 11:33
BSE
13.60
( -0.06 -0.44%)
Volume
2100
Prev. Close
13.66
Open Price
13.39
Today's Low / High
13.39
13.60
B. Price (Qty.)
13.51 (449)
O. Price (Qty.)
13.60 (529)
52 Wk Low / High
10.20
37.93
Indrayani Biotech Ltd.is not traded in NSE
BSE
NSE
SCORES
×