BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Dec 18, 2025 - 1:54PM

ABB India 5126 [ -0.87% ]
ACC 1755.7 [ -0.18% ]
Ambuja Cements 538.15 [ -0.58% ]
Asian Paints Ltd. 2762 [ -0.85% ]
Axis Bank Ltd. 1233 [ 0.68% ]
Bajaj Auto 8801 [ -1.06% ]
Bank of Baroda 289.25 [ 0.57% ]
Bharti Airtel 2100 [ -0.38% ]
Bharat Heavy Ele 273.55 [ -1.55% ]
Bharat Petroleum 362.5 [ -1.59% ]
Britannia Ind. 6031 [ -1.07% ]
Cipla 1497.3 [ 0.03% ]
Coal India 385.25 [ 0.13% ]
Colgate Palm 2085 [ -0.11% ]
Dabur India 493 [ -0.23% ]
DLF Ltd. 684.2 [ 0.16% ]
Dr. Reddy's Labs 1275.1 [ 0.24% ]
GAIL (India) 168 [ -0.63% ]
Grasim Inds. 2811 [ 0.16% ]
HCL Technologies 1658 [ 0.18% ]
HDFC Bank 982.8 [ -0.12% ]
Hero MotoCorp 5740 [ -1.32% ]
Hindustan Unilever 2265 [ -0.47% ]
Hindalco Indus. 858.45 [ 1.14% ]
ICICI Bank 1361.8 [ 0.70% ]
Indian Hotels Co 718.1 [ 0.69% ]
IndusInd Bank 835.45 [ 0.19% ]
Infosys L 1622.9 [ 1.30% ]
ITC Ltd. 400.7 [ 0.23% ]
Jindal Steel 988.1 [ -1.34% ]
Kotak Mahindra Bank 2165 [ -0.38% ]
L&T 4052.3 [ -0.25% ]
Lupin Ltd. 2116 [ 0.14% ]
Mahi. & Mahi 3583.7 [ -0.81% ]
Maruti Suzuki India 16395 [ -0.02% ]
MTNL 35.86 [ 0.34% ]
Nestle India 1243.5 [ 0.72% ]
NIIT Ltd. 86.31 [ -1.04% ]
NMDC Ltd. 76.9 [ -0.49% ]
NTPC 317.85 [ -1.06% ]
ONGC 232.21 [ -0.30% ]
Punj. NationlBak 119.07 [ -0.22% ]
Power Grid Corpo 257 [ -1.57% ]
Reliance Inds. 1546.2 [ 0.12% ]
SBI 977 [ 0.12% ]
Vedanta 580.65 [ 1.90% ]
Shipping Corpn. 210.3 [ 1.26% ]
Sun Pharma. 1738.4 [ -3.04% ]
Tata Chemicals 751.5 [ -0.02% ]
Tata Consumer Produc 1177.5 [ -0.19% ]
Tata Motors Passenge 345.8 [ -0.16% ]
Tata Steel 169 [ -0.79% ]
Tata Power Co. 374.85 [ -0.98% ]
Tata Consultancy 3274 [ 1.75% ]
Tech Mahindra 1595.4 [ 1.01% ]
UltraTech Cement 11463 [ -0.67% ]
United Spirits 1394.1 [ -2.16% ]
Wipro 262.44 [ 0.50% ]
Zee Entertainment En 90.81 [ -1.92% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.

Indrayani Biotech Ltd.

GO

Dec 18, 01:54 BSE 13.51 ( -0.15 -1.10%)

Volume28827

Prev. Close 13.66

Open Price 13.39

Today's Low / High

13.39 13.90

B. Price (Qty.)13.51 (450)

O. Price (Qty.) 13.59 (500)

52 Wk Low / High 10.20

37.93

Indrayani Biotech Ltd.is not traded in NSE

BSE
NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	37.93	03/01/2025	10.20	02/09/2025

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
17/12/2025	14.38	15/12/2025	13.11	15/12/2025
12/12/2025	14.95	11/12/2025	13.30	08/12/2025
05/12/2025	15.15	01/12/2025	13.81	04/12/2025
28/11/2025	15.60	28/11/2025	13.71	28/11/2025
21/11/2025	15.52	17/11/2025	13.66	18/11/2025
14/11/2025	15.94	10/11/2025	13.55	13/11/2025
07/11/2025	16.47	06/11/2025	13.67	04/11/2025
31/10/2025	14.99	29/10/2025	13.05	28/10/2025
24/10/2025	16.40	20/10/2025	14.25	20/10/2025
17/10/2025	16.47	15/10/2025	11.80	13/10/2025
Showing Page : 1 of 6 Prev Next