BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Oct 09, 2026 - 3:05PM

ABB India 6763.5 [ -0.10% ]
ACC 1134.4 [ 0.38% ]
Ambuja Cements 348.2 [ 2.11% ]
Asian Paints 2352.6 [ 1.77% ]
Axis Bank 1262.1 [ 1.37% ]
Bajaj Auto 9856 [ 2.27% ]
Bank of Baroda 237.03 [ 1.29% ]
Bharti Airtel 1810 [ 0.30% ]
Bharat Heavy 435.3 [ 1.33% ]
Bharat Petroleum 286.55 [ 0.10% ]
Britannia Industries 4822 [ 1.61% ]
Cipla 1305.4 [ -0.11% ]
Coal India 411.8 [ 0.60% ]
Colgate Palm 1828 [ 5.32% ]
Dabur India 386.35 [ 2.53% ]
DLF 645.8 [ 1.39% ]
Dr. Reddy's Lab. 1198.9 [ 1.60% ]
GAIL (India) 166.51 [ -0.71% ]
Grasim Industries 2889.4 [ 1.14% ]
HCL Technologies 1217.5 [ 3.45% ]
HDFC Bank 709.5 [ 2.49% ]
Hero MotoCorp 4914.5 [ 1.19% ]
Hindustan Unilever 1858.4 [ 0.75% ]
Hindalco Industries 898.8 [ 0.97% ]
ICICI Bank 1357.8 [ 0.65% ]
Indian Hotels Co. 718.3 [ 0.93% ]
IndusInd Bank 861.45 [ -0.30% ]
Infosys 1020.55 [ 2.36% ]
ITC 266.55 [ 4.53% ]
Jindal Steel 1014.5 [ 0.45% ]
Kotak Mahindra Bank 444.75 [ 2.24% ]
L&T 3705 [ 2.20% ]
Lupin 1953.3 [ 0.85% ]
Mahi. & Mahi 2807.1 [ 2.03% ]
Maruti Suzuki India 11406 [ 1.59% ]
MTNL 22.95 [ 0.61% ]
Nestle India 1343.6 [ 1.87% ]
NIIT 81.67 [ -0.13% ]
NMDC 71.81 [ 1.58% ]
NTPC 310.6 [ 0.29% ]
ONGC 221.12 [ 0.60% ]
Punj. NationlBak 116.44 [ 1.00% ]
Power Grid Corpn. 250.7 [ 2.47% ]
Reliance Industries 1170.8 [ -0.61% ]
SBI 958.6 [ 1.98% ]
Vedanta 263.25 [ 4.01% ]
Shipping Corpn. 278.35 [ -0.85% ]
Sun Pharmaceutical 1757.2 [ -0.15% ]
Tata Chemicals 592.7 [ -0.04% ]
Tata Consumer 954.2 [ 0.24% ]
Tata Motors Passenge 279.6 [ 2.42% ]
Tata Steel 174.08 [ 1.23% ]
Tata Power Co. 340.9 [ 1.56% ]
Tata Consult. Serv. 2165.5 [ 4.31% ]
Tech Mahindra 1518.1 [ 1.46% ]
UltraTech Cement 10649 [ 2.14% ]
United Spirits 1361.5 [ 3.28% ]
Wipro 162.8 [ 2.79% ]
Zee Entertainment 69.58 [ 1.77% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

RATIO ANALYSIS

You can view the ratio analysis for the last 5 years.

Indrayani Biotech Ltd.

GO

Oct 09, 03:05 BSE 9.19 ( -0.39 -4.07%)

Volume35128

Prev. Close 9.58

Open Price 9.70

Today's Low / High

9.11 9.70

B. Price (Qty.)9.12 (101)

O. Price (Qty.) 9.19 (299)

52 Wk Low / High 6.90

15.86

Indrayani Biotech Ltd.is not traded in NSE

BSE
NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	15.86	15/10/2025	6.90	18/08/2026

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
08/10/2026	10.45	06/10/2026	9.15	05/10/2026
01/10/2026	10.99	29/09/2026	9.63	01/10/2026
25/09/2026	10.36	25/09/2026	8.63	22/09/2026
18/09/2026	11.29	15/09/2026	9.30	18/09/2026
11/09/2026	10.95	11/09/2026	8.00	09/09/2026
04/09/2026	8.98	04/09/2026	7.40	01/09/2026
28/08/2026	8.95	26/08/2026	7.50	25/08/2026
21/08/2026	8.37	17/08/2026	6.90	18/08/2026
14/08/2026	8.95	10/08/2026	7.42	13/08/2026
07/08/2026	8.85	07/08/2026	7.18	03/08/2026
Showing Page : 1 of 6 Prev Next