BSE
NSE
BSE Prices delayed by 5 minutes ! Prices as on
Aug 14, 2025 - 9:42AM
ABB India
5067
[ -0.40% ]
ACC
1792.6
[ 0.23% ]
Ambuja Cements
576.3
[ -0.76% ]
Asian Paints Ltd.
2505.05
[ 0.19% ]
Axis Bank Ltd.
1069.05
[ 0.26% ]
Bajaj Auto
8227
[ -0.29% ]
Bank of Baroda
242.35
[ 0.25% ]
Bharti Airtel
1872.8
[ 0.26% ]
Bharat Heavy Ele
223.45
[ -0.22% ]
Bharat Petroleum
322.25
[ -0.17% ]
Britannia Ind.
5377.7
[ 0.05% ]
Cipla
1567.05
[ 0.33% ]
Coal India
383.75
[ -0.61% ]
Colgate Palm.
2177.95
[ 0.21% ]
Dabur India
504.45
[ 0.22% ]
DLF Ltd.
755.3
[ -0.24% ]
Dr. Reddy's Labs
1260.5
[ 0.63% ]
GAIL (India)
173.25
[ -0.06% ]
Grasim Inds.
2745.6
[ -0.02% ]
HCL Technologies
1500.5
[ 0.01% ]
HDFC Bank
1992.8
[ 0.68% ]
Hero MotoCorp
4752.75
[ -0.36% ]
Hindustan Unilever L
2497.65
[ 0.10% ]
Hindalco Indus.
693.85
[ -1.01% ]
ICICI Bank
1425.75
[ 0.32% ]
Indian Hotels Co
766.2
[ -0.46% ]
IndusInd Bank
776.85
[ 0.43% ]
Infosys L
1449.15
[ 1.62% ]
ITC Ltd.
413.2
[ -0.19% ]
Jindal St & Pwr
980.55
[ -1.44% ]
Kotak Mahindra Bank
1988.95
[ 0.04% ]
L&T
3687.5
[ -0.14% ]
Lupin Ltd.
1994
[ 0.24% ]
Mahi. & Mahi
3285.55
[ 0.09% ]
Maruti Suzuki India
12936.75
[ 0.83% ]
MTNL
42.73
[ -1.11% ]
Nestle India
1099.15
[ 0.17% ]
NIIT Ltd.
112.45
[ -0.13% ]
NMDC Ltd.
69.52
[ -4.24% ]
NTPC
337.25
[ -0.79% ]
ONGC
235.2
[ -1.57% ]
Punj. NationlBak
106.25
[ -0.38% ]
Power Grid Corpo
288
[ -0.16% ]
Reliance Inds.
1378.7
[ -0.29% ]
SBI
822.4
[ 0.03% ]
Vedanta
431
[ -1.72% ]
Shipping Corpn.
206.55
[ -0.91% ]
Sun Pharma.
1645.55
[ 0.37% ]
Tata Chemicals
941.05
[ -0.01% ]
Tata Consumer Produc
1055.5
[ -0.10% ]
Tata Motors
661.75
[ -0.28% ]
Tata Steel
157.4
[ -1.72% ]
Tata Power Co.
384.7
[ -0.62% ]
Tata Consultancy
3040.05
[ 0.15% ]
Tech Mahindra
1507.3
[ -0.14% ]
UltraTech Cement
12350.35
[ -0.37% ]
United Spirits
1315.65
[ 0.68% ]
Wipro
244.2
[ 1.06% ]
Zee Entertainment En
116
[ -0.64% ]
NSE Prices delayed by 15 minutes ! Prices as on
Aug 14, 2025 - 9:42AM
ABB India
5094.5
[ 0.15% ]
ACC
1790.2
[ 0.22% ]
Ambuja Cements
579.2
[ -0.28% ]
Asian Paints Ltd.
2510.1
[ 0.40% ]
Axis Bank Ltd.
1064.6
[ -0.13% ]
Bajaj Auto
8239
[ -0.12% ]
Bank of Baroda
241.99
[ 0.07% ]
Bharti Airtel
1872.6
[ 0.28% ]
Bharat Heavy Ele
224.41
[ 0.19% ]
Bharat Petroleum
321.7
[ -0.25% ]
Britannia Ind.
5372
[ -0.07% ]
Cipla
1573.4
[ 0.79% ]
Coal India
383.85
[ -0.58% ]
Colgate Palm.
2179.3
[ 0.35% ]
Dabur India
504.9
[ 0.28% ]
DLF Ltd.
756.45
[ -0.16% ]
Dr. Reddy's Labs
1263.9
[ 0.84% ]
GAIL (India)
173.69
[ 0.19% ]
Grasim Inds.
2739
[ -0.25% ]
HCL Technologies
1501.3
[ 0.01% ]
HDFC Bank
1987.3
[ 0.35% ]
Hero MotoCorp
4738.7
[ -0.63% ]
Hindustan Unilever L
2495.3
[ 0.01% ]
Hindalco Indus.
693.3
[ -1.03% ]
ICICI Bank
1422.9
[ 0.15% ]
Indian Hotels Co
766.5
[ -0.43% ]
IndusInd Bank
777
[ 0.46% ]
Infosys L
1450.4
[ 1.67% ]
ITC Ltd.
413.95
[ -0.04% ]
Jindal St & Pwr
980.85
[ -1.56% ]
Kotak Mahindra Bank
1985.1
[ -0.13% ]
L&T
3680
[ -0.37% ]
Lupin Ltd.
2007.7
[ 0.90% ]
Mahi. & Mahi
3287.9
[ 0.17% ]
Maruti Suzuki India
12872
[ 0.30% ]
MTNL
42.9
[ -0.56% ]
Nestle India
1098
[ 0.10% ]
NIIT Ltd.
112.9
[ 0.22% ]
NMDC Ltd.
69.53
[ -4.20% ]
NTPC
337.9
[ -0.60% ]
ONGC
235.15
[ -1.47% ]
Punj. NationlBak
106.62
[ -0.02% ]
Power Grid Corpo
288
[ -0.07% ]
Reliance Inds.
1378.3
[ -0.31% ]
SBI
821.2
[ -0.08% ]
Vedanta
432.5
[ -1.42% ]
Shipping Corpn.
206.81
[ -0.73% ]
Sun Pharma.
1649.4
[ 0.59% ]
Tata Chemicals
944.55
[ 0.33% ]
Tata Consumer Produc
1055
[ -0.10% ]
Tata Motors
661.55
[ -0.33% ]
Tata Steel
157.57
[ -1.63% ]
Tata Power Co.
385.65
[ -0.40% ]
Tata Consultancy
3041.9
[ 0.19% ]
Tech Mahindra
1510.4
[ 0.27% ]
UltraTech Cement
12370
[ -0.25% ]
United Spirits
1319.9
[ 1.05% ]
Wipro
243.34
[ 0.70% ]
Zee Entertainment En
116.3
[ -0.48% ]
About Us
Our Services
Markets
Global Investment
Research
Downloads
Careers
Contact Us
Blog
COMPANY INFORMATION
Technical Charting
Company Information
Home
Market Nav
EQUITY
Gainers/Losers
Volume/Value
Bulk Deals
Block Deals
Index Composition
Historical Returns
Indices
Deliverable volumes
52 Week High & Low
Advance & Decline
New 52 Week High/Low
Exchange Holidays
DERIVATIVES
Top Gainers
Top Losers
Top Volume
Top Value
Get Quotes
FII Statistics
Highest Premium
Historical Data
Most Active Calls
Most Active Contracts
Most Active Puts
Open Interest
Put Call Ratio
Settlement Prices
Underlying Info
Derivative Watch
Commodity
Top Gainers
Top Losers
Top Volume
Top Value
Highest In OI
Lowest In OI
Increase In OI
Decrease In OI
Advances & Declines
Market Breadth
Commodity News
Closing Prices
Commodity Search
Commodity Indices
Mutual Fund
MF Gainers
MF Losers
NAV History
Rolling Return
Best Performers
Biggest Scheme
MF Activities
MF News
Bonus Declaration
New Fund Offer
Mobilization
Category Performance
Category Ranking
Performance Map
Performance Comparison
Portfolio Comparison
Fund Profile
Scheme Snapshot
Dividend History
COMPANY INFO
Quotes
Company Profile
Board of Directors
Income Statement
Balance Sheet
Ratio Analysis
Cash Flow
Quarterly Results
Half Yearly Results
Nine Months
Shareholding
Individual Holding
MF Holding
Peer Comparison
Investors Return
Locations
Bankers/Auditors
High/Low
ADR/GDR
Technical Chart
Company Meeting
Book Closure
Dividend
Change Of Name
Announcements
BSE Announcements
NSE Announcement
Bonus Details
Rights Details
Dividend Details
No Delivery Information
Quarterly Results
Board Meetings
Book Closures
De-listed Companies
Market TurnOver
Change of Name
Split of Face Value
FII Investment
MF Investment
Closing Price
IPO
Issue Profile
ForthComing IPO's
Open Issues
Closed Issues
New Listings
News
Basis of Allotment
Highest Premium
NEWS
Economy News
Business News
Mutual Fund News
IPO News
Market News
World News
Corporate News
CURRENCY
Price Watch
Contract Details
Historical Prices
Daily Turnover
Top Gainers
Top Losers
Top Volumes
Top Values
BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.
TECHNICAL CHART
You can view EOD & Intraday price chart of the company.
IndiGrid Infrastructure Trust
GO
Aug 14, 09:42
BSE
158.09
( -0.07 -0.04%)
Volume
28
Prev. Close
158.16
Open Price
158.80
Today's Low / High
157.86
158.80
B. Price (Qty.)
157.85 (103)
O. Price (Qty.)
158.09 (610)
52 Wk Low / High
134.35
159.45
Aug 14, 09:29
NSE
158.00
( -0.09 -0.06%)
Volume
44134
Prev. Close
158.09
Open Price
158.20
Today's Low / High
157.50
158.20
B. Price (Qty.)
157.85 (161)
O. Price (Qty.)
158.00 (1768)
52 Wk Low / High
134.25
159.49
BSE
NSE
SCORES
×
Filing complaints on SCORES -
Easy & quick
Register on SCORES portal
Mandatory details for filing complaints on SCORES:
Name
PAN
Address
Mobile Number
Email ID
Benefits
Effective communication
Speedy redressal of the grievances
link:https://scores.gov.in