BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Aug 14, 2025 - 9:57AM

ABB India 5070.5 [ -0.32% ]
ACC 1791.6 [ 0.30% ]
Ambuja Cements 576.7 [ -0.71% ]
Asian Paints Ltd. 2506 [ 0.23% ]
Axis Bank Ltd. 1069.3 [ 0.31% ]
Bajaj Auto 8240 [ -0.10% ]
Bank of Baroda 242.52 [ 0.29% ]
Bharti Airtel 1873.8 [ 0.34% ]
Bharat Heavy Ele 223.4 [ -0.26% ]
Bharat Petroleum 321.4 [ -0.34% ]
Britannia Ind. 5374 [ -0.03% ]
Cipla 1564.1 [ 0.20% ]
Coal India 384.3 [ -0.47% ]
Colgate Palm. 2178.5 [ 0.31% ]
Dabur India 504.75 [ 0.25% ]
DLF Ltd. 756.05 [ -0.21% ]
Dr. Reddy's Labs 1264 [ 0.85% ]
GAIL (India) 173.52 [ 0.09% ]
Grasim Inds. 2746.6 [ 0.03% ]
HCL Technologies 1501.5 [ 0.03% ]
HDFC Bank 1993 [ 0.64% ]
Hero MotoCorp 4754.9 [ -0.29% ]
Hindustan Unilever L 2496.6 [ 0.06% ]
Hindalco Indus. 693.6 [ -0.99% ]
ICICI Bank 1426 [ 0.37% ]
Indian Hotels Co 766.05 [ -0.49% ]
IndusInd Bank 776 [ 0.33% ]
Infosys L 1450 [ 1.64% ]
ITC Ltd. 413.15 [ -0.23% ]
Jindal St & Pwr 980.65 [ -1.58% ]
Kotak Mahindra Bank 1989.2 [ 0.08% ]
L&T 3685.9 [ -0.21% ]
Lupin Ltd. 1990.9 [ 0.06% ]
Mahi. & Mahi 3285.9 [ 0.11% ]
Maruti Suzuki India 12931 [ 0.76% ]
MTNL 42.77 [ -0.86% ]
Nestle India 1098.8 [ 0.17% ]
NIIT Ltd. 112.58 [ -0.06% ]
NMDC Ltd. 69.5 [ -4.24% ]
NTPC 337.3 [ -0.78% ]
ONGC 235.13 [ -1.48% ]
Punj. NationlBak 106.49 [ -0.14% ]
Power Grid Corpo 288 [ -0.07% ]
Reliance Inds. 1378.9 [ -0.27% ]
SBI 823.15 [ 0.16% ]
Vedanta 431.25 [ -1.71% ]
Shipping Corpn. 206.89 [ -0.70% ]
Sun Pharma. 1644.5 [ 0.29% ]
Tata Chemicals 942 [ 0.06% ]
Tata Consumer Produc 1054.5 [ -0.15% ]
Tata Motors 661.75 [ -0.30% ]
Tata Steel 157.32 [ -1.79% ]
Tata Power Co. 384.65 [ -0.66% ]
Tata Consultancy 3041 [ 0.16% ]
Tech Mahindra 1507.1 [ 0.05% ]
UltraTech Cement 12349 [ -0.42% ]
United Spirits 1315.8 [ 0.73% ]
Wipro 244.39 [ 1.13% ]
Zee Entertainment En 116.1 [ -0.65% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HALF YEARLY RESULTS

You can view the half yearly results for the last 5 years.

IndiGrid Infrastructure Trust

GO

Aug 14, 09:57 BSE 158.09 ( -0.07 -0.04%)

Volume1045

Prev. Close 158.16

Open Price 158.80

Today's Low / High

157.80 158.80

B. Price (Qty.)157.98 (5)

O. Price (Qty.) 158.09 (243)

52 Wk Low / High 134.35

159.45

Aug 14, 09:44 NSE 158.00( -0.09 -0.06%)

Volume45861

Prev. Close 158.09

Open Price 158.20

Today's Low / High

157.50 158.20

B. Price (Qty.)157.99 (107)

O. Price (Qty.) 158.00 (74)

52 Wk Low / High

134.25 159.49

BSE
NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	159.45	11/08/2025	134.35	22/08/2024
NSE	159.49	11/08/2025	134.25	22/08/2024

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
13/08/2025	159.45	11/08/2025	156.47	11/08/2025
08/08/2025	157.69	06/08/2025	154.00	04/08/2025
01/08/2025	158.53	28/07/2025	154.96	29/07/2025
25/07/2025	157.98	25/07/2025	156.00	21/07/2025
18/07/2025	157.16	16/07/2025	155.00	15/07/2025
11/07/2025	155.83	11/07/2025	153.51	08/07/2025
04/07/2025	156.50	30/06/2025	148.20	30/06/2025
27/06/2025	155.70	25/06/2025	150.10	27/06/2025
20/06/2025	155.40	20/06/2025	152.05	16/06/2025
13/06/2025	155.00	13/06/2025	149.31	12/06/2025
Showing Page : 1 of 6 Prev Next