BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on May 09, 2025 - 12:21PM

ABB India 5399.5 [ 2.12% ]
ACC 1802.1 [ -0.38% ]
Ambuja Cements 525.2 [ 0.15% ]
Asian Paints Ltd. 2308 [ 0.23% ]
Axis Bank Ltd. 1160.2 [ -1.02% ]
Bajaj Auto 7720 [ -0.06% ]
Bank of Baroda 219.48 [ 1.02% ]
Bharti Airtel 1846.7 [ -1.50% ]
Bharat Heavy Ele 216.15 [ -0.47% ]
Bharat Petroleum 304.55 [ -1.10% ]
Britannia Ind. 5452 [ 1.13% ]
Cipla 1481.5 [ -0.36% ]
Coal India 382.25 [ -0.83% ]
Colgate Palm. 2528.2 [ -0.88% ]
Dabur India 462.25 [ -1.38% ]
DLF Ltd. 628.45 [ -4.06% ]
Dr. Reddy's Labs 1145.8 [ -0.19% ]
GAIL (India) 182.07 [ -1.19% ]
Grasim Inds. 2653.1 [ -1.69% ]
HCL Technologies 1574.3 [ -0.40% ]
HDFC Bank 1891 [ -1.94% ]
Hero MotoCorp 3870 [ 1.83% ]
Hindustan Unilever L 2334.5 [ -0.87% ]
Hindalco Indus. 620.95 [ 0.12% ]
ICICI Bank 1397.2 [ -2.67% ]
Indian Hotels Co 709.55 [ -5.39% ]
IndusInd Bank 820.85 [ -0.72% ]
Infosys L 1504.9 [ -0.43% ]
ITC Ltd. 426.65 [ -0.92% ]
Jindal St & Pwr 849.95 [ -0.14% ]
Kotak Mahindra Bank 2100.1 [ -0.59% ]
L&T 3454.4 [ 3.93% ]
Lupin Ltd. 2024.1 [ 0.46% ]
Mahi. & Mahi 3029.4 [ -0.12% ]
Maruti Suzuki India 12272 [ -0.97% ]
MTNL 38.83 [ -2.73% ]
Nestle India 2310.4 [ -1.29% ]
NIIT Ltd. 126.87 [ -0.94% ]
NMDC Ltd. 64.55 [ 1.19% ]
NTPC 333.55 [ -1.90% ]
ONGC 234.09 [ 0.37% ]
Punj. NationlBak 92.09 [ 0.80% ]
Power Grid Corpo 300.3 [ -2.58% ]
Reliance Inds. 1383.6 [ -1.66% ]
SBI 774.95 [ 0.77% ]
Vedanta 407.1 [ 0.00% ]
Shipping Corpn. 160.67 [ -1.58% ]
Sun Pharma. 1741.3 [ -1.47% ]
Tata Chemicals 813.4 [ 0.58% ]
Tata Consumer Produc 1109.2 [ -0.61% ]
Tata Motors 703.7 [ 3.05% ]
Tata Steel 142.62 [ -0.73% ]
Tata Power Co. 365.35 [ -1.30% ]
Tata Consultancy 3421.1 [ -0.81% ]
Tech Mahindra 1496.8 [ -0.40% ]
UltraTech Cement 11407 [ -1.93% ]
United Spirits 1524.5 [ -0.83% ]
Wipro 241.71 [ 0.06% ]
Zee Entertainment En 111.08 [ -0.07% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

TECHNICAL CHART

You can view EOD & Intraday price chart of the company.

Indigo Paints Ltd.

GO

May 09, 12:21 BSE 952.00 ( -12.55 -1.30%)

Volume1110

Prev. Close 964.55

Open Price 942.60

Today's Low / High

942.60 955.15

B. Price (Qty.)951.00 (21)

O. Price (Qty.) 951.90 (12)

52 Wk Low / High 900.05

1720.00

May 09, 12:09 NSE 952.00( -14.60 -1.51%)

Volume37985

Prev. Close 966.60

Open Price 947.00

Today's Low / High

944.00 959.55

B. Price (Qty.)952.65 (3)

O. Price (Qty.) 953.20 (1)

52 Wk Low / High

910.00 1720.30

BSE
NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	1,720.00	30/10/2024	900.05	07/04/2025
NSE	1,720.30	30/10/2024	910.00	07/04/2025

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
08/05/2025	1,035.95	08/05/2025	951.05	07/05/2025
02/05/2025	1,032.85	02/05/2025	965.00	02/05/2025
25/04/2025	1,079.95	23/04/2025	996.15	25/04/2025
17/04/2025	1,041.00	17/04/2025	987.25	15/04/2025
11/04/2025	1,004.95	11/04/2025	900.05	07/04/2025
04/04/2025	1,005.65	02/04/2025	943.20	01/04/2025
28/03/2025	1,033.00	24/03/2025	939.85	28/03/2025
21/03/2025	1,028.95	19/03/2025	966.75	18/03/2025
13/03/2025	1,139.00	12/03/2025	980.40	13/03/2025
07/03/2025	1,079.00	07/03/2025	947.35	04/03/2025
Showing Page : 1 of 6 Prev Next