• BSE
  • NSE
Partner with US Open an Demat Account EIPO Portfolio Tracker Watsapp Play Store App Store

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.
Indigo Paints Ltd.
Aug 14 BSE 1150.10 (+ 19.25 1.70%)
Volume366485
Prev. Close 1130.85
Open Price 1190.55
Today's Low / High
1135.10 1209.95
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High 702.10
1345.00
Aug 14 NSE 1148.70(+ 18.30 1.62%)
Volume2405565
Prev. Close 1130.40
Open Price 1211.30
Today's Low / High
1135.30 1220.90
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High
708.05 1345.90
52 Week High/Low
Exchange High High Date Low Low Date
BSE 1,345.00 18/11/2025 702.10 02/04/2026
NSE 1,345.90 18/11/2025 708.05 30/03/2026
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
14/08/20261,209.9514/08/20261,116.6512/08/2026
07/08/20261,134.5507/08/20261,065.0003/08/2026
31/07/20261,125.0031/07/20261,060.6527/07/2026
24/07/20261,090.9021/07/20261,034.0024/07/2026
17/07/20261,088.0515/07/20261,023.8014/07/2026
10/07/20261,112.0006/07/20261,026.5008/07/2026
03/07/20261,104.0003/07/2026996.7529/06/2026
25/06/20261,065.0525/06/20261,001.0024/06/2026
19/06/20261,039.7517/06/20261,002.3015/06/2026
12/06/20261,003.6012/06/2026924.1508/06/2026
Showing Page : 1 of 6