BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on May 09, 2025 - 12:41PM

ABB India 5416.5 [ 2.44% ]
ACC 1805.5 [ -0.19% ]
Ambuja Cements 525 [ 0.11% ]
Asian Paints Ltd. 2303 [ 0.02% ]
Axis Bank Ltd. 1160.5 [ -1.00% ]
Bajaj Auto 7726 [ 0.02% ]
Bank of Baroda 219.3 [ 0.93% ]
Bharti Airtel 1847.5 [ -1.46% ]
Bharat Heavy Ele 215.95 [ -0.56% ]
Bharat Petroleum 305.05 [ -0.94% ]
Britannia Ind. 5440 [ 0.91% ]
Cipla 1477 [ -0.66% ]
Coal India 382.4 [ -0.79% ]
Colgate Palm. 2535 [ -0.61% ]
Dabur India 461 [ -1.64% ]
DLF Ltd. 628.5 [ -4.05% ]
Dr. Reddy's Labs 1144.5 [ -0.30% ]
GAIL (India) 181.74 [ -1.37% ]
Grasim Inds. 2642.9 [ -2.07% ]
HCL Technologies 1573.8 [ -0.44% ]
HDFC Bank 1889.3 [ -2.03% ]
Hero MotoCorp 3867.5 [ 1.76% ]
Hindustan Unilever L 2331.5 [ -0.99% ]
Hindalco Indus. 623.7 [ 0.56% ]
ICICI Bank 1396 [ -2.75% ]
Indian Hotels Co 709.5 [ -5.40% ]
IndusInd Bank 823.4 [ -0.41% ]
Infosys L 1507.9 [ -0.23% ]
ITC Ltd. 425.2 [ -1.25% ]
Jindal St & Pwr 850.05 [ -0.13% ]
Kotak Mahindra Bank 2100.6 [ -0.57% ]
L&T 3453.4 [ 3.90% ]
Lupin Ltd. 2027.9 [ 0.65% ]
Mahi. & Mahi 3026.7 [ -0.21% ]
Maruti Suzuki India 12262 [ -1.05% ]
MTNL 38.91 [ -2.53% ]
Nestle India 2308.1 [ -1.39% ]
NIIT Ltd. 127.17 [ -0.71% ]
NMDC Ltd. 64.26 [ 0.74% ]
NTPC 334 [ -1.76% ]
ONGC 234.34 [ 0.48% ]
Punj. NationlBak 92.2 [ 0.92% ]
Power Grid Corpo 300.45 [ -2.53% ]
Reliance Inds. 1381.8 [ -1.79% ]
SBI 776.8 [ 1.01% ]
Vedanta 407.3 [ 0.05% ]
Shipping Corpn. 161.42 [ -1.12% ]
Sun Pharma. 1739.2 [ -1.58% ]
Tata Chemicals 811.3 [ 0.32% ]
Tata Consumer Produc 1111.6 [ -0.39% ]
Tata Motors 705.05 [ 3.25% ]
Tata Steel 142.86 [ -0.56% ]
Tata Power Co. 365.5 [ -1.26% ]
Tata Consultancy 3421.6 [ -0.79% ]
Tech Mahindra 1495.9 [ -0.46% ]
UltraTech Cement 11358 [ -2.35% ]
United Spirits 1526.7 [ -0.68% ]
Wipro 241.82 [ 0.10% ]
Zee Entertainment En 110.5 [ -0.59% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.

Indigo Paints Ltd.

GO

May 09, 12:40 BSE 952.45 ( -12.10 -1.25%)

Volume1523

Prev. Close 964.55

Open Price 942.60

Today's Low / High

942.60 955.15

B. Price (Qty.)950.55 (15)

O. Price (Qty.) 953.10 (5)

52 Wk Low / High 900.05

1720.00

May 09, 12:29 NSE 950.45( -16.15 -1.67%)

Volume38794

Prev. Close 966.60

Open Price 947.00

Today's Low / High

944.00 959.55

B. Price (Qty.)950.45 (25)

O. Price (Qty.) 951.30 (1)

52 Wk Low / High

910.00 1720.30

BSE
NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	1,720.00	30/10/2024	900.05	07/04/2025
NSE	1,720.30	30/10/2024	910.00	07/04/2025

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
08/05/2025	1,035.95	08/05/2025	951.05	07/05/2025
02/05/2025	1,032.85	02/05/2025	965.00	02/05/2025
25/04/2025	1,079.95	23/04/2025	996.15	25/04/2025
17/04/2025	1,041.00	17/04/2025	987.25	15/04/2025
11/04/2025	1,004.95	11/04/2025	900.05	07/04/2025
04/04/2025	1,005.65	02/04/2025	943.20	01/04/2025
28/03/2025	1,033.00	24/03/2025	939.85	28/03/2025
21/03/2025	1,028.95	19/03/2025	966.75	18/03/2025
13/03/2025	1,139.00	12/03/2025	980.40	13/03/2025
07/03/2025	1,079.00	07/03/2025	947.35	04/03/2025
Showing Page : 1 of 6 Prev Next