• BSE
  • NSE
Partner with US Open an Demat Account EIPO Portfolio Tracker Watsapp Play Store App Store

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.
Indigo Paints Ltd.
GO
Oct 20, 04:01 BSE 1057.00 (+ 27.35 2.66%)
Volume6468
Prev. Close 1029.65
Open Price 1028.45
Today's Low / High
1011.75 1058.00
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High 900.05
1720.00
Oct 20, 03:59 NSE 1020.10( -8.50 -0.83%)
Volume48190
Prev. Close 1028.60
Open Price 1036.80
Today's Low / High
1015.80 1036.80
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 1020.10 (6)
52 Wk Low / High
910.00 1720.30
52 Week High/Low
Exchange High High Date Low Low Date
BSE 1,720.00 30/10/2024 900.05 07/04/2025
NSE 1,720.30 30/10/2024 910.00 07/04/2025
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
20/10/20251,058.0020/10/20251,011.7520/10/2025
17/10/20251,057.0513/10/20251,014.6016/10/2025
10/10/20251,094.4506/10/20251,035.5008/10/2025
03/10/20251,133.6030/09/20251,047.0030/09/2025
26/09/20251,120.4022/09/20251,085.0026/09/2025
19/09/20251,159.8515/09/20251,111.5019/09/2025
12/09/20251,168.3510/09/20251,124.4008/09/2025
05/09/20251,158.0003/09/20251,085.0001/09/2025
29/08/20251,134.7525/08/20251,080.9029/08/2025
22/08/20251,234.9519/08/20251,111.4518/08/2025
Showing Page : 1 of 6