BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Dec 16, 2025 - 3:59PM

ABB India 5242 [ -0.81% ]
ACC 1771.4 [ -0.35% ]
Ambuja Cements 548.7 [ -0.86% ]
Asian Paints Ltd. 2790.9 [ 0.38% ]
Axis Bank Ltd. 1219.6 [ -5.07% ]
Bajaj Auto 9008 [ 0.76% ]
Bank of Baroda 282.85 [ -0.79% ]
Bharti Airtel 2102 [ 1.56% ]
Bharat Heavy Ele 279.35 [ -1.15% ]
Bharat Petroleum 368.15 [ 0.31% ]
Britannia Ind. 6066 [ 0.46% ]
Cipla 1499.6 [ -0.56% ]
Coal India 381.6 [ -0.74% ]
Colgate Palm 2160.4 [ -0.18% ]
Dabur India 497.2 [ 0.00% ]
DLF Ltd. 691.95 [ -0.85% ]
Dr. Reddy's Labs 1276.9 [ -0.29% ]
GAIL (India) 168.32 [ -0.91% ]
Grasim Inds. 2799.1 [ -0.78% ]
HCL Technologies 1651.7 [ -1.92% ]
HDFC Bank 994.3 [ -0.18% ]
Hero MotoCorp 5946.5 [ -0.22% ]
Hindustan Unilever 2281.1 [ -0.54% ]
Hindalco Indus. 837.15 [ -1.26% ]
ICICI Bank 1366 [ 0.06% ]
Indian Hotels Co 725.25 [ -0.81% ]
IndusInd Bank 845.05 [ -0.73% ]
Infosys L 1592.9 [ -0.87% ]
ITC Ltd. 401.7 [ -0.15% ]
Jindal Steel 1011.2 [ -2.21% ]
Kotak Mahindra Bank 2182.4 [ 0.05% ]
L&T 4063.8 [ -0.70% ]
Lupin Ltd. 2090.6 [ -0.10% ]
Mahi. & Mahi 3621 [ 0.36% ]
Maruti Suzuki India 16354 [ -0.37% ]
MTNL 36.69 [ 1.38% ]
Nestle India 1240.6 [ -0.23% ]
NIIT Ltd. 88.22 [ -2.11% ]
NMDC Ltd. 77.15 [ -1.78% ]
NTPC 321 [ -0.91% ]
ONGC 232.21 [ -1.33% ]
Punj. NationlBak 117.03 [ -1.44% ]
Power Grid Corpo 260.35 [ -0.71% ]
Reliance Inds. 1542.3 [ -0.89% ]
SBI 961.15 [ -0.63% ]
Vedanta 569.5 [ 3.66% ]
Shipping Corpn. 216.5 [ -2.55% ]
Sun Pharma. 1781.3 [ -0.88% ]
Tata Chemicals 755.9 [ -1.31% ]
Tata Consumer Produc 1169.9 [ 1.08% ]
Tata Motors Passenge 345.45 [ -0.49% ]
Tata Steel 169.83 [ -1.76% ]
Tata Power Co. 379.85 [ -0.47% ]
Tata Consultancy 3205.1 [ -0.78% ]
Tech Mahindra 1578.2 [ 0.18% ]
UltraTech Cement 11528 [ -1.71% ]
United Spirits 1451.4 [ 0.62% ]
Wipro 259.22 [ -0.96% ]
Zee Entertainment En 92.73 [ -1.15% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

INVESTORS RETURN

You can view dividend history of the company along with Bonus and Rights announcements.

Indigo Paints Ltd.

GO

Dec 16, 04:01 BSE 1215.50 ( -26.45 -2.13%)

Volume2069

Prev. Close 1241.95

Open Price 1239.00

Today's Low / High

1215.00 1239.00

B. Price (Qty.)0.00 (0)

O. Price (Qty.) 0.00 (0)

52 Wk Low / High 900.05

1506.50

Dec 16, 03:52 NSE 1219.10( -24.30 -1.95%)

Volume22540

Prev. Close 1243.40

Open Price 1237.30

Today's Low / High

1215.00 1237.30

B. Price (Qty.)0.00 (0)

O. Price (Qty.) 0.00 (0)

52 Wk Low / High

910.00 1509.40

BSE
NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	1,506.50	16/12/2024	900.05	07/04/2025
NSE	1,509.40	16/12/2024	910.00	07/04/2025

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
15/12/2025	1,252.10	15/12/2025	1,231.20	15/12/2025
12/12/2025	1,258.55	10/12/2025	1,180.35	09/12/2025
05/12/2025	1,313.40	04/12/2025	1,210.35	05/12/2025
28/11/2025	1,319.60	26/11/2025	1,246.55	27/11/2025
21/11/2025	1,345.00	18/11/2025	1,258.95	21/11/2025
14/11/2025	1,313.00	14/11/2025	1,004.20	10/11/2025
07/11/2025	1,010.85	07/11/2025	981.90	06/11/2025
31/10/2025	1,031.95	27/10/2025	998.40	28/10/2025
24/10/2025	1,058.00	20/10/2025	1,011.75	20/10/2025
17/10/2025	1,057.05	13/10/2025	1,014.60	16/10/2025
Showing Page : 1 of 6 Prev Next