BSE
NSE
BSE Prices delayed by 5 minutes ! Prices as on
Apr 15, 2026 - 10:15AM
ABB India
6960.9
[ 1.92% ]
ACC
1431.6
[ 1.57% ]
Ambuja Cements
455.6
[ 3.30% ]
Asian Paints
2413.8
[ 2.61% ]
Axis Bank
1371
[ 1.27% ]
Bajaj Auto
9888.5
[ 0.78% ]
Bank of Baroda
279.95
[ 1.49% ]
Bharti Airtel
1876.65
[ 0.33% ]
Bharat Heavy
293.55
[ 1.98% ]
Bharat Petroleum
305.6
[ 4.43% ]
Britannia Industries
5647
[ 1.08% ]
Cipla
1225.55
[ 1.18% ]
Coal India
434.65
[ -0.10% ]
Colgate Palm
1930.2
[ 0.76% ]
Dabur India
430.6
[ 1.38% ]
DLF
578.65
[ 1.80% ]
Dr. Reddy's Lab.
1214.5
[ -1.68% ]
GAIL (India)
156.95
[ 2.15% ]
Grasim Industries
2753.2
[ 1.55% ]
HCL Technologies
1455.2
[ 1.77% ]
HDFC Bank
813
[ 2.39% ]
Hero MotoCorp
5316
[ 1.32% ]
Hindustan Unilever
2162.9
[ 1.66% ]
Hindalco Industries
1010
[ 3.28% ]
ICICI Bank
1349.95
[ -0.04% ]
Indian Hotels Co.
650.1
[ 2.26% ]
IndusInd Bank
841.7
[ 2.70% ]
Infosys
1311.25
[ 2.65% ]
ITC
302.7
[ 1.36% ]
Jindal Steel
1228.1
[ 0.85% ]
Kotak Mahindra Bank
380.75
[ 2.31% ]
L&T
4082.7
[ 3.26% ]
Lupin
2335.5
[ 1.00% ]
Mahi. & Mahi
3259.55
[ 1.22% ]
Maruti Suzuki India
13349
[ 2.07% ]
MTNL
32.47
[ 5.49% ]
Nestle India
1244.2
[ 1.42% ]
NIIT
68.35
[ 3.95% ]
NMDC
87.41
[ 1.88% ]
NTPC
389.4
[ 0.84% ]
ONGC
286.9
[ -0.21% ]
Punj. NationlBak
113.2
[ 2.21% ]
Power Grid Corpn.
303.3
[ 1.00% ]
Reliance Industries
1338.9
[ 1.85% ]
SBI
1079.2
[ 1.50% ]
Vedanta
766.3
[ 1.83% ]
Shipping Corpn.
253.4
[ 2.99% ]
Sun Pharmaceutical
1670.35
[ 1.11% ]
Tata Chemicals
728.6
[ 1.36% ]
Tata Consumer
1102.95
[ 1.16% ]
Tata Motors Passenge
355.95
[ 3.11% ]
Tata Steel
209.4
[ 1.38% ]
Tata Power Co.
417.75
[ 2.03% ]
Tata Consult. Serv.
2550.15
[ 3.13% ]
Tech Mahindra
1462.9
[ 1.89% ]
UltraTech Cement
11745.35
[ 2.13% ]
United Spirits
1251.4
[ 1.62% ]
Wipro
207.95
[ 2.44% ]
Zee Entertainment
83.14
[ 4.04% ]
NSE Prices delayed by 15 minutes ! Prices as on
Apr 15, 2026 - 10:15AM
ABB India
6959
[ 1.91% ]
ACC
1431.3
[ 1.47% ]
Ambuja Cements
454
[ 2.95% ]
Asian Paints
2413.8
[ 2.61% ]
Axis Bank
1367.1
[ 1.00% ]
Bajaj Auto
9880.5
[ 0.66% ]
Bank of Baroda
280.37
[ 1.69% ]
Bharti Airtel
1876.5
[ 0.30% ]
Bharat Heavy
293.99
[ 2.16% ]
Bharat Petroleum
305.6
[ 4.32% ]
Britannia Industries
5655
[ 1.18% ]
Cipla
1225.5
[ 1.19% ]
Coal India
434.35
[ -0.17% ]
Colgate Palm
1930
[ 0.74% ]
Dabur India
431
[ 1.47% ]
DLF
579.35
[ 1.93% ]
Dr. Reddy's Lab.
1212
[ -1.93% ]
GAIL (India)
156.89
[ 2.07% ]
Grasim Industries
2749.7
[ 1.35% ]
HCL Technologies
1455.2
[ 1.80% ]
HDFC Bank
812.5
[ 2.24% ]
Hero MotoCorp
5310.5
[ 1.21% ]
Hindustan Unilever
2165.3
[ 1.79% ]
Hindalco Industries
1006.3
[ 2.87% ]
ICICI Bank
1348.1
[ -0.22% ]
Indian Hotels Co.
648.65
[ 2.16% ]
IndusInd Bank
839.2
[ 2.48% ]
Infosys
1310.7
[ 2.66% ]
ITC
303
[ 1.46% ]
Jindal Steel
1222.6
[ 0.34% ]
Kotak Mahindra Bank
380.7
[ 2.37% ]
L&T
4085
[ 3.31% ]
Lupin
2337
[ 0.95% ]
Mahi. & Mahi
3253.2
[ 1.02% ]
Maruti Suzuki India
13345
[ 2.06% ]
MTNL
32.45
[ 5.46% ]
Nestle India
1248.9
[ 1.86% ]
NIIT
67.75
[ 3.21% ]
NMDC
87.3
[ 1.74% ]
NTPC
389.8
[ 0.92% ]
ONGC
287.65
[ 0.03% ]
Punj. NationlBak
113.07
[ 2.11% ]
Power Grid Corpn.
303.45
[ 1.03% ]
Reliance Industries
1337.7
[ 1.72% ]
SBI
1078.4
[ 1.40% ]
Vedanta
764.5
[ 1.59% ]
Shipping Corpn.
253.16
[ 2.81% ]
Sun Pharmaceutical
1669.9
[ 1.07% ]
Tata Chemicals
730.15
[ 1.75% ]
Tata Consumer
1100.3
[ 0.92% ]
Tata Motors Passenge
354.95
[ 2.74% ]
Tata Steel
209.57
[ 1.54% ]
Tata Power Co.
418.45
[ 2.17% ]
Tata Consult. Serv.
2551
[ 3.17% ]
Tech Mahindra
1459.1
[ 1.65% ]
UltraTech Cement
11736
[ 2.03% ]
United Spirits
1255.5
[ 1.95% ]
Wipro
208
[ 2.48% ]
Zee Entertainment
82.08
[ 2.74% ]
About Us
Our Services
Markets
Global Investment
Research
Downloads
Careers
Contact Us
Blog
COMPANY INFORMATION
Technical Charting
Company Information
Home
Market Nav
EQUITY
Gainers/Losers
Volume/Value
Bulk Deals
Block Deals
Index Composition
Historical Returns
Indices
Deliverable volumes
52 Week High & Low
Advance & Decline
New 52 Week High/Low
Exchange Holidays
DERIVATIVES
Top Gainers
Top Losers
Top Volume
Top Value
Get Quotes
FII Statistics
Highest Premium
Historical Data
Most Active Calls
Most Active Contracts
Most Active Puts
Open Interest
Put Call Ratio
Settlement Prices
Underlying Info
Derivative Watch
Commodity
Top Gainers
Top Losers
Top Volume
Top Value
Highest In OI
Lowest In OI
Increase In OI
Decrease In OI
Advances & Declines
Market Breadth
Commodity News
Closing Prices
Commodity Search
Commodity Indices
Mutual Fund
MF Gainers
MF Losers
NAV History
Rolling Return
Best Performers
Biggest Scheme
MF Activities
MF News
Bonus Declaration
New Fund Offer
Mobilization
Category Performance
Category Ranking
Performance Map
Performance Comparison
Portfolio Comparison
Fund Profile
Scheme Snapshot
Dividend History
COMPANY INFO
Quotes
Company Profile
Board of Directors
Income Statement
Balance Sheet
Ratio Analysis
Cash Flow
Quarterly Results
Half Yearly Results
Nine Months
Shareholding
Individual Holding
MF Holding
Peer Comparison
Investors Return
Locations
Bankers/Auditors
High/Low
ADR/GDR
Technical Chart
Company Meeting
Book Closure
Dividend
Change Of Name
Announcements
BSE Announcements
NSE Announcement
Bonus Details
Rights Details
Dividend Details
No Delivery Information
Quarterly Results
Board Meetings
Book Closures
De-listed Companies
Market TurnOver
Change of Name
Split of Face Value
FII Investment
MF Investment
Closing Price
IPO
Issue Profile
ForthComing IPO's
Open Issues
Closed Issues
New Listings
News
Basis of Allotment
Highest Premium
NEWS
Economy News
Business News
Mutual Fund News
IPO News
Market News
World News
Corporate News
CURRENCY
Price Watch
Contract Details
Historical Prices
Daily Turnover
Top Gainers
Top Losers
Top Volumes
Top Values
BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.
TECHNICAL CHART
You can view EOD & Intraday price chart of the company.
India Shelter Finance Corporation Ltd.
GO
Apr 15, 10:15
BSE
794.25
(+ 17.80 2.29%)
Volume
786
Prev. Close
776.45
Open Price
798.90
Today's Low / High
782.20
798.90
B. Price (Qty.)
794.05 (10)
O. Price (Qty.)
797.50 (1)
52 Wk Low / High
650.05
1011.45
Apr 15, 10:04
NSE
794.45
(+ 17.95 2.31%)
Volume
44813
Prev. Close
776.50
Open Price
775.50
Today's Low / High
775.50
798.00
B. Price (Qty.)
793.90 (1)
O. Price (Qty.)
794.45 (15)
52 Wk Low / High
653.20
1011.75
BSE
NSE
SCORES
×