BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.
HIGH/LOW
You can view weekly, monthly and yearly high lows data along with graphical representation.
India Shelter Finance Corporation Ltd.
Dec 18
BSE
832.15
( -13.65 -1.61%)
Volume5622
Dec 18
NSE
831.80( -15.45 -1.82%)
Volume225781
52 Week High/Low
| Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
1,011.45
|
21/07/2025
|
603.25
|
29/01/2025
|
|
NSE
|
1,011.75
|
21/07/2025
|
607.00
|
04/02/2025
|
Weekly High/Low Details - BSE
| Weekly Ending | High | High Date | Low | Low Date |
| 18/12/2025 | 864.60 | 15/12/2025 | 825.95 | 18/12/2025 |
| 12/12/2025 | 864.30 | 12/12/2025 | 832.25 | 09/12/2025 |
| 05/12/2025 | 889.90 | 01/12/2025 | 843.00 | 04/12/2025 |
| 28/11/2025 | 893.85 | 24/11/2025 | 854.10 | 26/11/2025 |
| 21/11/2025 | 923.95 | 18/11/2025 | 868.25 | 17/11/2025 |
| 14/11/2025 | 884.55 | 10/11/2025 | 836.35 | 11/11/2025 |
| 07/11/2025 | 895.75 | 03/11/2025 | 834.05 | 07/11/2025 |
| 31/10/2025 | 893.90 | 31/10/2025 | 865.00 | 29/10/2025 |
| 24/10/2025 | 908.00 | 23/10/2025 | 861.65 | 20/10/2025 |
| 17/10/2025 | 906.45 | 16/10/2025 | 860.55 | 17/10/2025 |
|
|