BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Aug 05, 2025 - 3:27PM

ABB India 5089.5 [ -0.06% ]
ACC 1799.1 [ 0.50% ]
Ambuja Cements 603 [ -0.37% ]
Asian Paints Ltd. 2436.5 [ -0.54% ]
Axis Bank Ltd. 1071.2 [ 0.24% ]
Bajaj Auto 8232 [ 0.54% ]
Bank of Baroda 240.64 [ -0.22% ]
Bharti Airtel 1935 [ 1.07% ]
Bharat Heavy Ele 248.13 [ 2.78% ]
Bharat Petroleum 315 [ -0.90% ]
Britannia Ind. 5632.5 [ -2.67% ]
Cipla 1500.4 [ -0.97% ]
Coal India 379.85 [ 1.37% ]
Colgate Palm. 2233.3 [ -0.93% ]
Dabur India 524.25 [ -1.02% ]
DLF Ltd. 782.25 [ -1.34% ]
Dr. Reddy's Labs 1214.3 [ -0.87% ]
GAIL (India) 171.53 [ -1.72% ]
Grasim Inds. 2799 [ 0.40% ]
HCL Technologies 1483.7 [ 0.63% ]
HDFC Bank 1979.8 [ -0.61% ]
Hero MotoCorp 4552.3 [ 0.36% ]
Hindustan Unilever L 2534.2 [ -0.37% ]
Hindalco Indus. 687.1 [ -0.09% ]
ICICI Bank 1445 [ -1.24% ]
Indian Hotels Co 751.65 [ 0.38% ]
IndusInd Bank 820.1 [ 2.00% ]
Infosys L 1461.3 [ -1.30% ]
ITC Ltd. 414.15 [ -0.65% ]
Jindal St & Pwr 1000.1 [ 2.03% ]
Kotak Mahindra Bank 2004.3 [ 0.37% ]
L&T 3653.9 [ 0.63% ]
Lupin Ltd. 1864.4 [ -0.95% ]
Mahi. & Mahi 3214.4 [ 0.44% ]
Maruti Suzuki India 12541 [ 1.42% ]
MTNL 45.48 [ 0.11% ]
Nestle India 2267.3 [ -0.44% ]
NIIT Ltd. 121.35 [ -0.13% ]
NMDC Ltd. 71.92 [ 0.14% ]
NTPC 333.8 [ 0.54% ]
ONGC 234.48 [ -0.15% ]
Punj. NationlBak 103.69 [ -0.93% ]
Power Grid Corpo 286.1 [ -0.64% ]
Reliance Inds. 1393.1 [ -1.30% ]
SBI 800.7 [ 0.63% ]
Vedanta 438.8 [ 1.70% ]
Shipping Corpn. 210.34 [ -0.52% ]
Sun Pharma. 1633.6 [ -0.49% ]
Tata Chemicals 964.35 [ -0.93% ]
Tata Consumer Produc 1065.1 [ -0.70% ]
Tata Motors 654.9 [ 0.20% ]
Tata Steel 159.77 [ 0.13% ]
Tata Power Co. 385.85 [ -0.32% ]
Tata Consultancy 3067 [ -0.24% ]
Tech Mahindra 1486.8 [ 0.80% ]
UltraTech Cement 12301 [ 0.36% ]
United Spirits 1324 [ -1.17% ]
Wipro 246.47 [ 0.17% ]
Zee Entertainment En 116.8 [ -2.01% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.

India Shelter Finance Corporation Ltd.

GO

Aug 05, 03:27 BSE 926.70 (+ 9.40 1.02%)

Volume8506

Prev. Close 917.30

Open Price 933.90

Today's Low / High

905.50 934.00

B. Price (Qty.)923.55 (2)

O. Price (Qty.) 926.00 (2)

52 Wk Low / High 603.25

1011.45

Aug 05, 03:14 NSE 922.35(+ 8.10 0.89%)

Volume110827

Prev. Close 914.25

Open Price 924.00

Today's Low / High

905.90 929.55

B. Price (Qty.)922.35 (80)

O. Price (Qty.) 923.05 (1)

52 Wk Low / High

607.00 1011.75

BSE
NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	1,011.45	21/07/2025	603.25	29/01/2025
NSE	1,011.75	21/07/2025	607.00	04/02/2025

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
04/08/2025	921.50	04/08/2025	887.00	04/08/2025
01/08/2025	963.30	29/07/2025	894.10	01/08/2025
25/07/2025	1,011.45	21/07/2025	924.85	25/07/2025
18/07/2025	984.95	18/07/2025	938.75	14/07/2025
11/07/2025	966.60	10/07/2025	848.80	08/07/2025
04/07/2025	908.75	03/07/2025	849.95	01/07/2025
27/06/2025	898.20	24/06/2025	869.10	26/06/2025
20/06/2025	891.45	19/06/2025	854.50	18/06/2025
13/06/2025	910.95	09/06/2025	866.30	13/06/2025
06/06/2025	939.90	02/06/2025	841.65	04/06/2025
Showing Page : 1 of 6 Prev Next