BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.
HIGH/LOW
You can view weekly, monthly and yearly high lows data along with graphical representation.
India Shelter Finance Corporation Ltd.
Apr 13
BSE
776.45
(+ 3.85 0.50%)
Volume4532
Apr 13
NSE
776.50(+ 2.15 0.28%)
Volume144263
52 Week High/Low
| Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
1,011.45
|
21/07/2025
|
650.05
|
09/02/2026
|
|
NSE
|
1,011.75
|
21/07/2025
|
653.20
|
09/03/2026
|
Weekly High/Low Details - BSE
| Weekly Ending | High | High Date | Low | Low Date |
| 13/04/2026 | 781.75 | 13/04/2026 | 763.25 | 13/04/2026 |
| 10/04/2026 | 800.00 | 06/04/2026 | 748.55 | 09/04/2026 |
| 02/04/2026 | 771.55 | 02/04/2026 | 704.25 | 30/03/2026 |
| 27/03/2026 | 765.50 | 25/03/2026 | 655.00 | 23/03/2026 |
| 20/03/2026 | 779.65 | 20/03/2026 | 682.50 | 16/03/2026 |
| 13/03/2026 | 719.15 | 11/03/2026 | 651.55 | 09/03/2026 |
| 06/03/2026 | 748.95 | 02/03/2026 | 670.10 | 02/03/2026 |
| 27/02/2026 | 737.70 | 26/02/2026 | 709.25 | 24/02/2026 |
| 20/02/2026 | 760.00 | 18/02/2026 | 716.05 | 20/02/2026 |
| 13/02/2026 | 782.00 | 10/02/2026 | 650.05 | 09/02/2026 |
|
|