BSE
NSE
BSE Prices delayed by 5 minutes ! Prices as on
Aug 05, 2025 - 3:26PM
ABB India
5097.3
[ 0.09% ]
ACC
1800
[ 0.55% ]
Ambuja Cements
603
[ -0.35% ]
Asian Paints Ltd.
2437.95
[ -0.48% ]
Axis Bank Ltd.
1070.5
[ 0.19% ]
Bajaj Auto
8234.6
[ 0.61% ]
Bank of Baroda
240.5
[ -0.29% ]
Bharti Airtel
1933.5
[ 0.96% ]
Bharat Heavy Ele
248.6
[ 2.98% ]
Bharat Petroleum
315.35
[ -0.79% ]
Britannia Ind.
5640.55
[ -2.50% ]
Cipla
1500
[ -1.02% ]
Coal India
380
[ 1.40% ]
Colgate Palm.
2228.9
[ -1.09% ]
Dabur India
524.8
[ -0.88% ]
DLF Ltd.
781.35
[ -1.55% ]
Dr. Reddy's Labs
1215.35
[ -0.82% ]
GAIL (India)
171.45
[ -1.83% ]
Grasim Inds.
2796.6
[ 0.30% ]
HCL Technologies
1483.9
[ 0.65% ]
HDFC Bank
1979.8
[ -0.62% ]
Hero MotoCorp
4543
[ 0.19% ]
Hindustan Unilever L
2536.15
[ -0.21% ]
Hindalco Indus.
688.35
[ 0.09% ]
ICICI Bank
1445.2
[ -1.22% ]
Indian Hotels Co
751
[ 0.21% ]
IndusInd Bank
819.9
[ 1.99% ]
Infosys L
1461.35
[ -1.28% ]
ITC Ltd.
414.25
[ -0.58% ]
Jindal St & Pwr
1000.4
[ 2.03% ]
Kotak Mahindra Bank
2002.8
[ 0.29% ]
L&T
3653.95
[ 0.66% ]
Lupin Ltd.
1868.45
[ -0.77% ]
Mahi. & Mahi
3214.1
[ 0.44% ]
Maruti Suzuki India
12541
[ 1.43% ]
MTNL
45.25
[ -0.29% ]
Nestle India
2268.1
[ -0.41% ]
NIIT Ltd.
121.4
[ -0.45% ]
NMDC Ltd.
72.05
[ 0.22% ]
NTPC
333.65
[ 0.47% ]
ONGC
234.55
[ -0.17% ]
Punj. NationlBak
103.7
[ -0.91% ]
Power Grid Corpo
286
[ -0.69% ]
Reliance Inds.
1392.25
[ -1.35% ]
SBI
800.7
[ 0.63% ]
Vedanta
439
[ 1.81% ]
Shipping Corpn.
209.7
[ -0.76% ]
Sun Pharma.
1634.15
[ -0.42% ]
Tata Chemicals
964.85
[ -1.01% ]
Tata Consumer Produc
1066.6
[ -0.50% ]
Tata Motors
655.55
[ 0.29% ]
Tata Steel
159.65
[ 0.03% ]
Tata Power Co.
386.5
[ -0.14% ]
Tata Consultancy
3064.75
[ -0.33% ]
Tech Mahindra
1485.2
[ 0.66% ]
UltraTech Cement
12308.4
[ 0.45% ]
United Spirits
1322.2
[ -1.30% ]
Wipro
245.85
[ -0.08% ]
Zee Entertainment En
116.6
[ -2.14% ]
NSE Prices delayed by 15 minutes ! Prices as on
Aug 05, 2025 - 3:26PM
ABB India
5089.5
[ -0.06% ]
ACC
1799.1
[ 0.50% ]
Ambuja Cements
603
[ -0.37% ]
Asian Paints Ltd.
2436.5
[ -0.54% ]
Axis Bank Ltd.
1071.2
[ 0.24% ]
Bajaj Auto
8232
[ 0.54% ]
Bank of Baroda
240.64
[ -0.22% ]
Bharti Airtel
1935
[ 1.07% ]
Bharat Heavy Ele
248.13
[ 2.78% ]
Bharat Petroleum
315
[ -0.90% ]
Britannia Ind.
5632.5
[ -2.67% ]
Cipla
1500.4
[ -0.97% ]
Coal India
379.85
[ 1.37% ]
Colgate Palm.
2233.3
[ -0.93% ]
Dabur India
524.25
[ -1.02% ]
DLF Ltd.
782.25
[ -1.34% ]
Dr. Reddy's Labs
1214.3
[ -0.87% ]
GAIL (India)
171.53
[ -1.72% ]
Grasim Inds.
2799
[ 0.40% ]
HCL Technologies
1483.7
[ 0.63% ]
HDFC Bank
1979.8
[ -0.61% ]
Hero MotoCorp
4552.3
[ 0.36% ]
Hindustan Unilever L
2534.2
[ -0.37% ]
Hindalco Indus.
687.1
[ -0.09% ]
ICICI Bank
1445
[ -1.24% ]
Indian Hotels Co
751.65
[ 0.38% ]
IndusInd Bank
820.1
[ 2.00% ]
Infosys L
1461.3
[ -1.30% ]
ITC Ltd.
414.15
[ -0.65% ]
Jindal St & Pwr
1000.1
[ 2.03% ]
Kotak Mahindra Bank
2004.3
[ 0.37% ]
L&T
3653.9
[ 0.63% ]
Lupin Ltd.
1864.4
[ -0.95% ]
Mahi. & Mahi
3214.4
[ 0.44% ]
Maruti Suzuki India
12541
[ 1.42% ]
MTNL
45.48
[ 0.11% ]
Nestle India
2267.3
[ -0.44% ]
NIIT Ltd.
121.35
[ -0.13% ]
NMDC Ltd.
71.92
[ 0.14% ]
NTPC
333.8
[ 0.54% ]
ONGC
234.48
[ -0.15% ]
Punj. NationlBak
103.69
[ -0.93% ]
Power Grid Corpo
286.1
[ -0.64% ]
Reliance Inds.
1393.1
[ -1.30% ]
SBI
800.7
[ 0.63% ]
Vedanta
438.8
[ 1.70% ]
Shipping Corpn.
210.34
[ -0.52% ]
Sun Pharma.
1633.6
[ -0.49% ]
Tata Chemicals
964.35
[ -0.93% ]
Tata Consumer Produc
1065.1
[ -0.70% ]
Tata Motors
654.9
[ 0.20% ]
Tata Steel
159.77
[ 0.13% ]
Tata Power Co.
385.85
[ -0.32% ]
Tata Consultancy
3067
[ -0.24% ]
Tech Mahindra
1486.8
[ 0.80% ]
UltraTech Cement
12301
[ 0.36% ]
United Spirits
1324
[ -1.17% ]
Wipro
246.47
[ 0.17% ]
Zee Entertainment En
116.8
[ -2.01% ]
About Us
Our Services
Markets
Global Investment
Research
Downloads
Careers
Contact Us
Blog
COMPANY INFORMATION
ADR/GDR
Company Information
Home
Market Nav
EQUITY
Gainers/Losers
Volume/Value
Bulk Deals
Block Deals
Index Composition
Historical Returns
Indices
Deliverable volumes
52 Week High & Low
Advance & Decline
New 52 Week High/Low
Exchange Holidays
DERIVATIVES
Top Gainers
Top Losers
Top Volume
Top Value
Get Quotes
FII Statistics
Highest Premium
Historical Data
Most Active Calls
Most Active Contracts
Most Active Puts
Open Interest
Put Call Ratio
Settlement Prices
Underlying Info
Derivative Watch
Commodity
Top Gainers
Top Losers
Top Volume
Top Value
Highest In OI
Lowest In OI
Increase In OI
Decrease In OI
Advances & Declines
Market Breadth
Commodity News
Closing Prices
Commodity Search
Commodity Indices
Mutual Fund
MF Gainers
MF Losers
NAV History
Rolling Return
Best Performers
Biggest Scheme
MF Activities
MF News
Bonus Declaration
New Fund Offer
Mobilization
Category Performance
Category Ranking
Performance Map
Performance Comparison
Portfolio Comparison
Fund Profile
Scheme Snapshot
Dividend History
COMPANY INFO
Quotes
Company Profile
Board of Directors
Income Statement
Balance Sheet
Ratio Analysis
Cash Flow
Quarterly Results
Half Yearly Results
Nine Months
Shareholding
Individual Holding
MF Holding
Peer Comparison
Investors Return
Locations
Bankers/Auditors
High/Low
ADR/GDR
Technical Chart
Company Meeting
Book Closure
Dividend
Change Of Name
Announcements
BSE Announcements
NSE Announcement
Bonus Details
Rights Details
Dividend Details
No Delivery Information
Quarterly Results
Board Meetings
Book Closures
De-listed Companies
Market TurnOver
Change of Name
Split of Face Value
FII Investment
MF Investment
Closing Price
IPO
Issue Profile
ForthComing IPO's
Open Issues
Closed Issues
New Listings
News
Basis of Allotment
Highest Premium
NEWS
Economy News
Business News
Mutual Fund News
IPO News
Market News
World News
Corporate News
CURRENCY
Price Watch
Contract Details
Historical Prices
Daily Turnover
Top Gainers
Top Losers
Top Volumes
Top Values
BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.
ADR GDR
India Shelter Finance Corporation Ltd.
GO
Aug 05, 03:26
BSE
924.00
(+ 6.70 0.73%)
Volume
8319
Prev. Close
917.30
Open Price
933.90
Today's Low / High
905.50
934.00
B. Price (Qty.)
922.45 (47)
O. Price (Qty.)
924.60 (1)
52 Wk Low / High
603.25
1011.45
Aug 05, 03:14
NSE
922.35
(+ 8.10 0.89%)
Volume
110827
Prev. Close
914.25
Open Price
924.00
Today's Low / High
905.90
929.55
B. Price (Qty.)
922.35 (80)
O. Price (Qty.)
923.05 (1)
52 Wk Low / High
607.00
1011.75
ADR Prices
No Data Available
GDR Prices
No Data Available
SCORES
×
Filing complaints on SCORES -
Easy & quick
Register on SCORES portal
Mandatory details for filing complaints on SCORES:
Name
PAN
Address
Mobile Number
Email ID
Benefits
Effective communication
Speedy redressal of the grievances
link:https://scores.gov.in