BSE
NSE
BSE Prices delayed by 5 minutes ! Prices as on
Mar 20, 2026 - 2:13PM
ABB India
6342.15
[ 2.36% ]
ACC
1374.3
[ 1.66% ]
Ambuja Cements
424.95
[ 1.12% ]
Asian Paints
2200
[ 0.62% ]
Axis Bank
1206.45
[ -0.02% ]
Bajaj Auto
9051
[ 2.07% ]
Bank of Baroda
280.4
[ 2.82% ]
Bharti Airtel
1853.75
[ 1.34% ]
Bharat Heavy
263.15
[ 4.57% ]
Bharat Petroleum
288.85
[ 1.00% ]
Britannia Industries
5667.5
[ -0.21% ]
Cipla
1254.9
[ 1.31% ]
Coal India
468.5
[ 3.13% ]
Colgate Palm
1904.2
[ 0.78% ]
Dabur India
432
[ 0.43% ]
DLF
544.8
[ 0.43% ]
Dr. Reddy's Lab.
1301.75
[ 2.17% ]
GAIL (India)
144.4
[ 0.07% ]
Grasim Industries
2646.8
[ 1.53% ]
HCL Technologies
1345.2
[ 2.58% ]
HDFC Bank
783.4
[ -2.04% ]
Hero MotoCorp
5265
[ 1.63% ]
Hindustan Unilever
2081.9
[ 0.21% ]
Hindalco Industries
879.45
[ -1.97% ]
ICICI Bank
1262.8
[ 0.96% ]
Indian Hotels Co.
619.15
[ 0.95% ]
IndusInd Bank
820.1
[ 0.47% ]
Infosys
1237.4
[ 1.37% ]
ITC
305.65
[ 2.55% ]
Jindal Steel
1188.2
[ 4.41% ]
Kotak Mahindra Bank
368.65
[ 0.19% ]
L&T
3429.3
[ -0.17% ]
Lupin
2331.85
[ 3.46% ]
Mahi. & Mahi
3069
[ 0.77% ]
Maruti Suzuki India
12667.2
[ 0.60% ]
MTNL
24.75
[ 0.69% ]
Nestle India
1198.5
[ 0.87% ]
NIIT
61.71
[ -1.12% ]
NMDC
80.62
[ 3.50% ]
NTPC
380.75
[ 1.82% ]
ONGC
266.45
[ -0.98% ]
Punj. NationlBak
111.85
[ 2.19% ]
Power Grid Corpn.
299.55
[ 0.99% ]
Reliance Industries
1424.5
[ 2.83% ]
SBI
1064.75
[ 1.51% ]
Vedanta
672.85
[ 1.16% ]
Shipping Corpn.
235
[ 2.20% ]
Sun Pharmaceutical
1773
[ 1.64% ]
Tata Chemicals
644.05
[ 1.03% ]
Tata Consumer
1050.9
[ 0.69% ]
Tata Motors Passenge
314.3
[ 1.65% ]
Tata Steel
197.05
[ 3.41% ]
Tata Power Co.
406.1
[ 1.91% ]
Tata Consult. Serv.
2377.8
[ 0.90% ]
Tech Mahindra
1386.3
[ 3.47% ]
UltraTech Cement
10930
[ 1.10% ]
United Spirits
1309.35
[ 1.37% ]
Wipro
189.6
[ 0.56% ]
Zee Entertainment
73.75
[ -0.28% ]
NSE Prices delayed by 15 minutes ! Prices as on
Mar 20, 2026 - 2:13PM
ABB India
6332.5
[ 1.91% ]
ACC
1371.5
[ 1.37% ]
Ambuja Cements
424.45
[ 1.07% ]
Asian Paints
2205.1
[ 0.87% ]
Axis Bank
1205.5
[ -0.12% ]
Bajaj Auto
9025
[ 1.76% ]
Bank of Baroda
280.35
[ 2.84% ]
Bharti Airtel
1853.6
[ 1.46% ]
Bharat Heavy
263.25
[ 4.57% ]
Bharat Petroleum
288.7
[ 0.94% ]
Britannia Industries
5675
[ 0.03% ]
Cipla
1256.3
[ 1.38% ]
Coal India
468.65
[ 3.18% ]
Colgate Palm
1904.8
[ 0.80% ]
Dabur India
431.2
[ 0.23% ]
DLF
544.8
[ 0.47% ]
Dr. Reddy's Lab.
1302.6
[ 2.20% ]
GAIL (India)
144.4
[ 0.09% ]
Grasim Industries
2653.4
[ 1.74% ]
HCL Technologies
1342.2
[ 2.32% ]
HDFC Bank
783.15
[ -1.89% ]
Hero MotoCorp
5249
[ 1.48% ]
Hindustan Unilever
2087.2
[ 0.48% ]
Hindalco Industries
881.35
[ -1.75% ]
ICICI Bank
1260.3
[ 0.82% ]
Indian Hotels Co.
618.75
[ 0.83% ]
IndusInd Bank
818.65
[ 0.29% ]
Infosys
1237.8
[ 1.39% ]
ITC
306.35
[ 2.80% ]
Jindal Steel
1192
[ 4.74% ]
Kotak Mahindra Bank
368
[ -0.04% ]
L&T
3430.4
[ -0.12% ]
Lupin
2332.7
[ 3.61% ]
Mahi. & Mahi
3062.1
[ 0.55% ]
Maruti Suzuki India
12653
[ 0.43% ]
MTNL
24.8
[ 0.65% ]
Nestle India
1197.9
[ 0.98% ]
NIIT
62.05
[ -0.54% ]
NMDC
80.65
[ 3.48% ]
NTPC
380.35
[ 1.68% ]
ONGC
266.3
[ -1.04% ]
Punj. NationlBak
111.8
[ 2.11% ]
Power Grid Corpn.
299.2
[ 0.84% ]
Reliance Industries
1423.7
[ 2.81% ]
SBI
1064.7
[ 1.51% ]
Vedanta
672.6
[ 1.09% ]
Shipping Corpn.
235.4
[ 2.30% ]
Sun Pharmaceutical
1772.4
[ 1.61% ]
Tata Chemicals
645.75
[ 1.40% ]
Tata Consumer
1050.1
[ 0.53% ]
Tata Motors Passenge
313.9
[ 1.49% ]
Tata Steel
197.1
[ 3.46% ]
Tata Power Co.
406.15
[ 1.92% ]
Tata Consult. Serv.
2373.9
[ 0.76% ]
Tech Mahindra
1386.3
[ 3.41% ]
UltraTech Cement
10933
[ 1.10% ]
United Spirits
1310
[ 1.64% ]
Wipro
189.38
[ 0.51% ]
Zee Entertainment
73.9
[ -0.05% ]
About Us
Our Services
Markets
Global Investment
Research
Downloads
Careers
Contact Us
Blog
COMPANY INFORMATION
Technical Charting
Company Information
Home
Market Nav
EQUITY
Gainers/Losers
Volume/Value
Bulk Deals
Block Deals
Index Composition
Historical Returns
Indices
Deliverable volumes
52 Week High & Low
Advance & Decline
New 52 Week High/Low
Exchange Holidays
DERIVATIVES
Top Gainers
Top Losers
Top Volume
Top Value
Get Quotes
FII Statistics
Highest Premium
Historical Data
Most Active Calls
Most Active Contracts
Most Active Puts
Open Interest
Put Call Ratio
Settlement Prices
Underlying Info
Derivative Watch
Commodity
Top Gainers
Top Losers
Top Volume
Top Value
Highest In OI
Lowest In OI
Increase In OI
Decrease In OI
Advances & Declines
Market Breadth
Commodity News
Closing Prices
Commodity Search
Commodity Indices
Mutual Fund
MF Gainers
MF Losers
NAV History
Rolling Return
Best Performers
Biggest Scheme
MF Activities
MF News
Bonus Declaration
New Fund Offer
Mobilization
Category Performance
Category Ranking
Performance Map
Performance Comparison
Portfolio Comparison
Fund Profile
Scheme Snapshot
Dividend History
COMPANY INFO
Quotes
Company Profile
Board of Directors
Income Statement
Balance Sheet
Ratio Analysis
Cash Flow
Quarterly Results
Half Yearly Results
Nine Months
Shareholding
Individual Holding
MF Holding
Peer Comparison
Investors Return
Locations
Bankers/Auditors
High/Low
ADR/GDR
Technical Chart
Company Meeting
Book Closure
Dividend
Change Of Name
Announcements
BSE Announcements
NSE Announcement
Bonus Details
Rights Details
Dividend Details
No Delivery Information
Quarterly Results
Board Meetings
Book Closures
De-listed Companies
Market TurnOver
Change of Name
Split of Face Value
FII Investment
MF Investment
Closing Price
IPO
Issue Profile
ForthComing IPO's
Open Issues
Closed Issues
New Listings
News
Basis of Allotment
Highest Premium
NEWS
Economy News
Business News
Mutual Fund News
IPO News
Market News
World News
Corporate News
CURRENCY
Price Watch
Contract Details
Historical Prices
Daily Turnover
Top Gainers
Top Losers
Top Volumes
Top Values
BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.
TECHNICAL CHART
You can view EOD & Intraday price chart of the company.
India Cements Ltd.
GO
Mar 20, 02:13
BSE
361.70
(+ 6.10 1.72%)
Volume
8678
Prev. Close
355.60
Open Price
357.80
Today's Low / High
357.75
363.70
B. Price (Qty.)
361.10 (28)
O. Price (Qty.)
361.95 (270)
52 Wk Low / High
252.55
489.65
Mar 20, 01:59
NSE
361.65
(+ 5.90 1.66%)
Volume
78964
Prev. Close
355.75
Open Price
357.25
Today's Low / High
356.55
364.00
B. Price (Qty.)
361.65 (42)
O. Price (Qty.)
361.85 (16)
52 Wk Low / High
253.00
485.80
BSE
NSE
SCORES
×