BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Jun 03, 2025 - 1:39PM

ABB India 5998.5 [ 0.40% ]
ACC 1876.3 [ -0.41% ]
Ambuja Cements 550.75 [ -0.86% ]
Asian Paints Ltd. 2255.3 [ -0.50% ]
Axis Bank Ltd. 1176.3 [ -1.52% ]
Bajaj Auto 8583 [ 0.82% ]
Bank of Baroda 253 [ -0.69% ]
Bharti Airtel 1841.3 [ -0.69% ]
Bharat Heavy Ele 254.9 [ -2.49% ]
Bharat Petroleum 311.2 [ -1.71% ]
Britannia Ind. 5582.5 [ -0.40% ]
Cipla 1465.8 [ -0.30% ]
Coal India 391.3 [ -2.10% ]
Colgate Palm. 2475.9 [ 0.06% ]
Dabur India 485.8 [ 0.28% ]
DLF Ltd. 808.05 [ -0.33% ]
Dr. Reddy's Labs 1248.4 [ 0.06% ]
GAIL (India) 193.09 [ 0.72% ]
Grasim Inds. 2547.4 [ 0.92% ]
HCL Technologies 1631.5 [ 0.00% ]
HDFC Bank 1927.6 [ -0.23% ]
Hero MotoCorp 4236 [ 0.09% ]
Hindustan Unilever L 2352.6 [ -0.80% ]
Hindalco Indus. 633.6 [ 0.40% ]
ICICI Bank 1436.7 [ -0.95% ]
Indian Hotels Co 774.15 [ -1.21% ]
IndusInd Bank 802.55 [ -1.25% ]
Infosys L 1540.8 [ -0.84% ]
ITC Ltd. 416.15 [ -0.75% ]
Jindal St & Pwr 946.95 [ 0.35% ]
Kotak Mahindra Bank 2036.2 [ -1.33% ]
L&T 3619.5 [ -1.63% ]
Lupin Ltd. 1951.4 [ -0.49% ]
Mahi. & Mahi 3041.4 [ 0.51% ]
Maruti Suzuki India 12119 [ -1.39% ]
MTNL 50.67 [ -0.28% ]
Nestle India 2398.2 [ -0.34% ]
NIIT Ltd. 135.15 [ -1.60% ]
NMDC Ltd. 71.43 [ 0.93% ]
NTPC 328.45 [ -1.23% ]
ONGC 237.3 [ -0.42% ]
Punj. NationlBak 109.07 [ 0.56% ]
Power Grid Corpo 288.5 [ -1.55% ]
Reliance Inds. 1409.6 [ -0.29% ]
SBI 807.55 [ -0.75% ]
Vedanta 433.3 [ 0.21% ]
Shipping Corpn. 204.7 [ 0.90% ]
Sun Pharma. 1665.9 [ -0.52% ]
Tata Chemicals 906 [ 1.05% ]
Tata Consumer Produc 1115.4 [ -0.45% ]
Tata Motors 704.4 [ -1.01% ]
Tata Steel 157.6 [ -0.91% ]
Tata Power Co. 391.15 [ -1.44% ]
Tata Consultancy 3410.5 [ -1.14% ]
Tech Mahindra 1545.2 [ -0.25% ]
UltraTech Cement 11030 [ -1.47% ]
United Spirits 1583.9 [ 2.24% ]
Wipro 246.23 [ -0.59% ]
Zee Entertainment En 129.12 [ 0.91% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

DIVIDEND

You can view peer comparison details. Comparison is done among the companies falling in the same industry type.

India Cements Ltd.

GO

Jun 03, 01:39 BSE 346.55 (+ 17.05 5.17%)

Volume165424

Prev. Close 329.50

Open Price 333.50

Today's Low / High

329.70 347.70

B. Price (Qty.)346.30 (8)

O. Price (Qty.) 346.70 (11)

52 Wk Low / High 172.55

385.50

Jun 03, 01:29 NSE 347.00(+ 17.50 5.31%)

Volume1810733

Prev. Close 329.50

Open Price 329.50

Today's Low / High

329.50 347.60

B. Price (Qty.)346.60 (26)

O. Price (Qty.) 346.90 (26)

52 Wk Low / High

172.55 385.00

BSE
NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	385.50	29/07/2024	172.55	04/06/2024
NSE	385.00	29/07/2024	172.55	04/06/2024

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
02/06/2025	331.65	02/06/2025	313.05	02/06/2025
30/05/2025	341.00	28/05/2025	312.00	30/05/2025
23/05/2025	338.50	23/05/2025	315.45	19/05/2025
16/05/2025	328.00	15/05/2025	312.50	14/05/2025
09/05/2025	320.70	08/05/2025	301.15	09/05/2025
02/05/2025	319.00	29/04/2025	278.65	28/04/2025
25/04/2025	293.15	24/04/2025	283.50	25/04/2025
17/04/2025	304.15	17/04/2025	281.00	15/04/2025
11/04/2025	281.55	11/04/2025	252.55	07/04/2025
04/04/2025	284.55	03/04/2025	273.00	04/04/2025
Showing Page : 1 of 6 Prev Next