BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Mar 20, 2026 - 10:54AM

ABB India 6349 [ 2.17% ]
ACC 1368.9 [ 1.18% ]
Ambuja Cements 425.35 [ 1.29% ]
Asian Paints 2215.9 [ 1.37% ]
Axis Bank 1222.6 [ 1.29% ]
Bajaj Auto 9035 [ 1.88% ]
Bank of Baroda 280.35 [ 2.84% ]
Bharti Airtel 1852.3 [ 1.38% ]
Bharat Heavy 263.9 [ 4.83% ]
Bharat Petroleum 289.25 [ 1.14% ]
Britannia Industries 5715 [ 0.73% ]
Cipla 1261.1 [ 1.77% ]
Coal India 466.1 [ 2.62% ]
Colgate Palm 1909.3 [ 1.04% ]
Dabur India 431.8 [ 0.37% ]
DLF 554.8 [ 2.31% ]
Dr. Reddy's Lab. 1299.7 [ 1.98% ]
GAIL (India) 145.52 [ 0.87% ]
Grasim Industries 2651.1 [ 1.66% ]
HCL Technologies 1350.7 [ 2.97% ]
HDFC Bank 781.8 [ -2.05% ]
Hero MotoCorp 5332.5 [ 3.09% ]
Hindustan Unilever 2087.7 [ 0.50% ]
Hindalco Industries 900 [ 0.33% ]
ICICI Bank 1269 [ 1.51% ]
Indian Hotels Co. 626.15 [ 2.04% ]
IndusInd Bank 824.5 [ 1.00% ]
Infosys 1253.1 [ 2.65% ]
ITC 305.05 [ 2.37% ]
Jindal Steel 1181.7 [ 3.83% ]
Kotak Mahindra Bank 370.85 [ 0.73% ]
L&T 3481.7 [ 1.37% ]
Lupin 2293 [ 1.84% ]
Mahi. & Mahi 3063.5 [ 0.59% ]
Maruti Suzuki India 12706 [ 0.85% ]
MTNL 25.03 [ 1.58% ]
Nestle India 1183.9 [ -0.20% ]
NIIT 62.78 [ 0.63% ]
NMDC 80.07 [ 2.73% ]
NTPC 381.4 [ 1.96% ]
ONGC 270.05 [ 0.35% ]
Punj. NationlBak 112.61 [ 2.85% ]
Power Grid Corpn. 303.45 [ 2.28% ]
Reliance Industries 1428.1 [ 3.13% ]
SBI 1077.9 [ 2.76% ]
Vedanta 680 [ 2.20% ]
Shipping Corpn. 237.5 [ 3.22% ]
Sun Pharmaceutical 1768.2 [ 1.36% ]
Tata Chemicals 642.35 [ 0.86% ]
Tata Consumer 1050.6 [ 0.57% ]
Tata Motors Passenge 314.7 [ 1.75% ]
Tata Steel 198.1 [ 3.98% ]
Tata Power Co. 409.55 [ 2.77% ]
Tata Consult. Serv. 2386.3 [ 1.29% ]
Tech Mahindra 1390.4 [ 3.71% ]
UltraTech Cement 10914 [ 0.92% ]
United Spirits 1307.8 [ 1.47% ]
Wipro 191.28 [ 1.52% ]
Zee Entertainment 74.56 [ 0.84% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.

India Cements Ltd.

GO

Mar 20, 10:54 BSE 359.30 (+ 3.70 1.04%)

Volume2997

Prev. Close 355.60

Open Price 357.80

Today's Low / High

357.75 361.50

B. Price (Qty.)359.70 (28)

O. Price (Qty.) 360.35 (192)

52 Wk Low / High 252.55

489.65

Mar 20, 10:44 NSE 359.45(+ 3.70 1.04%)

Volume33956

Prev. Close 355.75

Open Price 357.25

Today's Low / High

356.55 361.75

B. Price (Qty.)359.15 (41)

O. Price (Qty.) 359.55 (1)

52 Wk Low / High

253.00 485.80

BSE
NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	489.65	19/01/2026	252.55	07/04/2025
NSE	485.80	08/01/2026	253.00	07/04/2025

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
19/03/2026	373.75	18/03/2026	345.00	16/03/2026
13/03/2026	379.00	09/03/2026	352.90	13/03/2026
06/03/2026	402.80	02/03/2026	351.05	02/03/2026
27/02/2026	430.50	23/02/2026	404.00	27/02/2026
20/02/2026	454.90	19/02/2026	412.40	20/02/2026
13/02/2026	467.00	11/02/2026	438.05	13/02/2026
06/02/2026	475.75	01/02/2026	428.90	01/02/2026
30/01/2026	462.90	27/01/2026	419.10	27/01/2026
23/01/2026	489.65	19/01/2026	427.55	23/01/2026
16/01/2026	481.75	16/01/2026	450.60	12/01/2026
Showing Page : 1 of 6 Prev Next