BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Nov 07, 2025

ABB India 5016.5 [ -4.05% ]
ACC 1840.5 [ 0.44% ]
Ambuja Cements 558.8 [ 0.07% ]
Asian Paints Ltd. 2613.8 [ 0.42% ]
Axis Bank Ltd. 1222.8 [ -0.46% ]
Bajaj Auto 8721.5 [ 0.01% ]
Bank of Baroda 289.05 [ 0.94% ]
Bharti Airtel 2001.2 [ -4.47% ]
Bharat Heavy Ele 263.85 [ 1.46% ]
Bharat Petroleum 367.15 [ -0.22% ]
Britannia Ind. 6157.5 [ 2.39% ]
Cipla 1505.7 [ 0.28% ]
Coal India 376 [ 0.76% ]
Colgate Palm 2167.2 [ -0.29% ]
Dabur India 518.65 [ -0.96% ]
DLF Ltd. 759.45 [ 0.15% ]
Dr. Reddy's Labs 1205.4 [ 0.02% ]
GAIL (India) 180.47 [ 0.83% ]
Grasim Inds. 2724.6 [ 0.91% ]
HCL Technologies 1512.4 [ -0.92% ]
HDFC Bank 982.3 [ -0.24% ]
Hero MotoCorp 5296 [ -0.56% ]
Hindustan Unilever L 2414 [ -0.90% ]
Hindalco Indus. 790.4 [ 0.25% ]
ICICI Bank 1343 [ 1.71% ]
Indian Hotels Co 691.3 [ -0.82% ]
IndusInd Bank 797.25 [ 1.41% ]
Infosys L 1476.8 [ 0.69% ]
ITC Ltd. 404.05 [ -0.85% ]
Jindal Steel 1069.9 [ 2.33% ]
Kotak Mahindra Bank 2088.3 [ 0.24% ]
L&T 3882.5 [ 0.02% ]
Lupin Ltd. 1971.8 [ 0.83% ]
Mahi. & Mahi 3690.2 [ 1.98% ]
Maruti Suzuki India 15479 [ 0.17% ]
MTNL 40.86 [ -0.61% ]
Nestle India 1262.7 [ -0.27% ]
NIIT Ltd. 100.59 [ 1.31% ]
NMDC Ltd. 74.24 [ 1.53% ]
NTPC 326.1 [ -0.17% ]
ONGC 252.2 [ 0.28% ]
Punj. NationlBak 122.38 [ 1.59% ]
Power Grid Corpo 272 [ 0.67% ]
Reliance Inds. 1478 [ -1.21% ]
SBI 955.85 [ -0.51% ]
Vedanta 515.05 [ 2.00% ]
Shipping Corpn. 266.45 [ 2.30% ]
Sun Pharma. 1691.4 [ 0.33% ]
Tata Chemicals 858.1 [ -1.69% ]
Tata Consumer Produc 1167.2 [ -1.95% ]
Tata Motors Passenge 405.7 [ -0.53% ]
Tata Steel 181.37 [ 2.31% ]
Tata Power Co. 393.2 [ 0.37% ]
Tata Consultancy 2991.8 [ -0.63% ]
Tech Mahindra 1386.7 [ -1.90% ]
UltraTech Cement 11849 [ -0.51% ]
United Spirits 1429.1 [ 0.89% ]
Wipro 236.49 [ -1.48% ]
Zee Entertainment En 98.8 [ -1.01% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.

India Cements Ltd.

GO

Nov 07 BSE 378.75 ( -9.95 -2.56%)

Volume15911

Prev. Close 388.70

Open Price 386.45

Today's Low / High

377.40 386.45

B. Price (Qty.)0.00 (0)

O. Price (Qty.) 0.00 (0)

52 Wk Low / High 239.00

429.90

Nov 07 NSE 378.45( -10.55 -2.71%)

Volume365519

Prev. Close 389.00

Open Price 389.00

Today's Low / High

376.95 389.45

B. Price (Qty.)0.00 (0)

O. Price (Qty.) 0.00 (0)

52 Wk Low / High

238.85 430.45

BSE
NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	429.90	30/10/2025	239.00	28/02/2025
NSE	430.45	30/10/2025	238.85	28/02/2025

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
07/11/2025	408.30	03/11/2025	377.40	07/11/2025
31/10/2025	429.90	30/10/2025	382.25	28/10/2025
24/10/2025	396.85	20/10/2025	389.55	24/10/2025
17/10/2025	397.15	16/10/2025	383.50	15/10/2025
10/10/2025	399.00	06/10/2025	383.25	06/10/2025
03/10/2025	394.70	01/10/2025	379.80	30/09/2025
26/09/2025	398.05	22/09/2025	378.70	26/09/2025
19/09/2025	408.90	17/09/2025	387.80	15/09/2025
12/09/2025	408.80	08/09/2025	387.00	10/09/2025
05/09/2025	412.60	04/09/2025	376.95	01/09/2025
Showing Page : 1 of 6 Prev Next