BSE
NSE
BSE Prices delayed by 5 minutes ! Prices as on
Mar 20, 2026 - 10:54AM
ABB India
6356
[ 2.58% ]
ACC
1371
[ 1.42% ]
Ambuja Cements
425.5
[ 1.25% ]
Asian Paints
2220.75
[ 1.56% ]
Axis Bank
1220.75
[ 1.17% ]
Bajaj Auto
9043.15
[ 1.98% ]
Bank of Baroda
280.5
[ 2.86% ]
Bharti Airtel
1853.1
[ 1.31% ]
Bharat Heavy
264.7
[ 5.19% ]
Bharat Petroleum
289
[ 1.05% ]
Britannia Industries
5714.55
[ 0.62% ]
Cipla
1262.7
[ 1.94% ]
Coal India
469.05
[ 3.25% ]
Colgate Palm
1907.75
[ 0.96% ]
Dabur India
432.1
[ 0.45% ]
DLF
555
[ 2.31% ]
Dr. Reddy's Lab.
1299.3
[ 1.98% ]
GAIL (India)
145.5
[ 0.83% ]
Grasim Industries
2648.05
[ 1.57% ]
HCL Technologies
1351.55
[ 3.07% ]
HDFC Bank
783.3
[ -2.05% ]
Hero MotoCorp
5354.75
[ 3.37% ]
Hindustan Unilever
2089
[ 0.56% ]
Hindalco Industries
903.25
[ 0.69% ]
ICICI Bank
1272
[ 1.69% ]
Indian Hotels Co.
630
[ 2.72% ]
IndusInd Bank
826.45
[ 1.24% ]
Infosys
1253.75
[ 2.71% ]
ITC
305.15
[ 2.38% ]
Jindal Steel
1181.7
[ 3.84% ]
Kotak Mahindra Bank
371.4
[ 0.94% ]
L&T
3480
[ 1.30% ]
Lupin
2298.45
[ 1.98% ]
Mahi. & Mahi
3071.9
[ 0.86% ]
Maruti Suzuki India
12712
[ 0.96% ]
MTNL
25.05
[ 1.91% ]
Nestle India
1184.8
[ -0.29% ]
NIIT
62.69
[ 0.45% ]
NMDC
80.28
[ 3.07% ]
NTPC
382.35
[ 2.25% ]
ONGC
270.15
[ 0.39% ]
Punj. NationlBak
112.9
[ 3.15% ]
Power Grid Corpn.
303.4
[ 2.29% ]
Reliance Industries
1428.6
[ 3.12% ]
SBI
1077.85
[ 2.76% ]
Vedanta
683.1
[ 2.70% ]
Shipping Corpn.
238.05
[ 3.52% ]
Sun Pharmaceutical
1770.4
[ 1.49% ]
Tata Chemicals
642
[ 0.71% ]
Tata Consumer
1053.25
[ 0.92% ]
Tata Motors Passenge
315
[ 1.88% ]
Tata Steel
198.55
[ 4.20% ]
Tata Power Co.
409
[ 2.63% ]
Tata Consult. Serv.
2386.15
[ 1.26% ]
Tech Mahindra
1390
[ 3.75% ]
UltraTech Cement
10907
[ 0.89% ]
United Spirits
1306
[ 1.11% ]
Wipro
190.85
[ 1.22% ]
Zee Entertainment
74.71
[ 1.01% ]
NSE Prices delayed by 15 minutes ! Prices as on
Mar 20, 2026 - 10:54AM
ABB India
6349
[ 2.17% ]
ACC
1368.9
[ 1.18% ]
Ambuja Cements
425.35
[ 1.29% ]
Asian Paints
2215.9
[ 1.37% ]
Axis Bank
1222.6
[ 1.29% ]
Bajaj Auto
9035
[ 1.88% ]
Bank of Baroda
280.35
[ 2.84% ]
Bharti Airtel
1852.3
[ 1.38% ]
Bharat Heavy
263.9
[ 4.83% ]
Bharat Petroleum
289.25
[ 1.14% ]
Britannia Industries
5715
[ 0.73% ]
Cipla
1261.1
[ 1.77% ]
Coal India
466.1
[ 2.62% ]
Colgate Palm
1909.3
[ 1.04% ]
Dabur India
431.8
[ 0.37% ]
DLF
554.8
[ 2.31% ]
Dr. Reddy's Lab.
1299.7
[ 1.98% ]
GAIL (India)
145.52
[ 0.87% ]
Grasim Industries
2651.1
[ 1.66% ]
HCL Technologies
1350.7
[ 2.97% ]
HDFC Bank
781.8
[ -2.05% ]
Hero MotoCorp
5332.5
[ 3.09% ]
Hindustan Unilever
2087.7
[ 0.50% ]
Hindalco Industries
900
[ 0.33% ]
ICICI Bank
1269
[ 1.51% ]
Indian Hotels Co.
626.15
[ 2.04% ]
IndusInd Bank
824.5
[ 1.00% ]
Infosys
1253.1
[ 2.65% ]
ITC
305.05
[ 2.37% ]
Jindal Steel
1181.7
[ 3.83% ]
Kotak Mahindra Bank
370.85
[ 0.73% ]
L&T
3481.7
[ 1.37% ]
Lupin
2293
[ 1.84% ]
Mahi. & Mahi
3063.5
[ 0.59% ]
Maruti Suzuki India
12706
[ 0.85% ]
MTNL
25.03
[ 1.58% ]
Nestle India
1183.9
[ -0.20% ]
NIIT
62.78
[ 0.63% ]
NMDC
80.07
[ 2.73% ]
NTPC
381.4
[ 1.96% ]
ONGC
270.05
[ 0.35% ]
Punj. NationlBak
112.61
[ 2.85% ]
Power Grid Corpn.
303.45
[ 2.28% ]
Reliance Industries
1428.1
[ 3.13% ]
SBI
1077.9
[ 2.76% ]
Vedanta
680
[ 2.20% ]
Shipping Corpn.
237.5
[ 3.22% ]
Sun Pharmaceutical
1768.2
[ 1.36% ]
Tata Chemicals
642.35
[ 0.86% ]
Tata Consumer
1050.6
[ 0.57% ]
Tata Motors Passenge
314.7
[ 1.75% ]
Tata Steel
198.1
[ 3.98% ]
Tata Power Co.
409.55
[ 2.77% ]
Tata Consult. Serv.
2386.3
[ 1.29% ]
Tech Mahindra
1390.4
[ 3.71% ]
UltraTech Cement
10914
[ 0.92% ]
United Spirits
1307.8
[ 1.47% ]
Wipro
191.28
[ 1.52% ]
Zee Entertainment
74.56
[ 0.84% ]
About Us
Our Services
Markets
Global Investment
Research
Downloads
Careers
Contact Us
Blog
COMPANY INFORMATION
High/Low
Company Information
Home
Market Nav
EQUITY
Gainers/Losers
Volume/Value
Bulk Deals
Block Deals
Index Composition
Historical Returns
Indices
Deliverable volumes
52 Week High & Low
Advance & Decline
New 52 Week High/Low
Exchange Holidays
DERIVATIVES
Top Gainers
Top Losers
Top Volume
Top Value
Get Quotes
FII Statistics
Highest Premium
Historical Data
Most Active Calls
Most Active Contracts
Most Active Puts
Open Interest
Put Call Ratio
Settlement Prices
Underlying Info
Derivative Watch
Commodity
Top Gainers
Top Losers
Top Volume
Top Value
Highest In OI
Lowest In OI
Increase In OI
Decrease In OI
Advances & Declines
Market Breadth
Commodity News
Closing Prices
Commodity Search
Commodity Indices
Mutual Fund
MF Gainers
MF Losers
NAV History
Rolling Return
Best Performers
Biggest Scheme
MF Activities
MF News
Bonus Declaration
New Fund Offer
Mobilization
Category Performance
Category Ranking
Performance Map
Performance Comparison
Portfolio Comparison
Fund Profile
Scheme Snapshot
Dividend History
COMPANY INFO
Quotes
Company Profile
Board of Directors
Income Statement
Balance Sheet
Ratio Analysis
Cash Flow
Quarterly Results
Half Yearly Results
Nine Months
Shareholding
Individual Holding
MF Holding
Peer Comparison
Investors Return
Locations
Bankers/Auditors
High/Low
ADR/GDR
Technical Chart
Company Meeting
Book Closure
Dividend
Change Of Name
Announcements
BSE Announcements
NSE Announcement
Bonus Details
Rights Details
Dividend Details
No Delivery Information
Quarterly Results
Board Meetings
Book Closures
De-listed Companies
Market TurnOver
Change of Name
Split of Face Value
FII Investment
MF Investment
Closing Price
IPO
Issue Profile
ForthComing IPO's
Open Issues
Closed Issues
New Listings
News
Basis of Allotment
Highest Premium
NEWS
Economy News
Business News
Mutual Fund News
IPO News
Market News
World News
Corporate News
CURRENCY
Price Watch
Contract Details
Historical Prices
Daily Turnover
Top Gainers
Top Losers
Top Volumes
Top Values
BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.
HIGH/LOW
You can view weekly, monthly and yearly high lows data along with graphical representation.
India Cements Ltd.
GO
Mar 20, 10:54
BSE
359.30
(+ 3.70 1.04%)
Volume
2997
Prev. Close
355.60
Open Price
357.80
Today's Low / High
357.75
361.50
B. Price (Qty.)
359.70 (28)
O. Price (Qty.)
360.35 (192)
52 Wk Low / High
252.55
489.65
Mar 20, 10:44
NSE
359.45
(+ 3.70 1.04%)
Volume
33956
Prev. Close
355.75
Open Price
357.25
Today's Low / High
356.55
361.75
B. Price (Qty.)
359.15 (41)
O. Price (Qty.)
359.55 (1)
52 Wk Low / High
253.00
485.80
Line Chart
Bar Chart
BSE
NSE
Weekly
Monthly
Yearly
52 Week High/Low
Exchange
High
High Date
Low
Low Date
BSE
489.65
19/01/2026
252.55
07/04/2025
NSE
485.80
08/01/2026
253.00
07/04/2025
Weekly High/Low Details - BSE
Weekly Ending
High
High Date
Low
Low Date
19/03/2026
373.75
18/03/2026
345.00
16/03/2026
13/03/2026
379.00
09/03/2026
352.90
13/03/2026
06/03/2026
402.80
02/03/2026
351.05
02/03/2026
27/02/2026
430.50
23/02/2026
404.00
27/02/2026
20/02/2026
454.90
19/02/2026
412.40
20/02/2026
13/02/2026
467.00
11/02/2026
438.05
13/02/2026
06/02/2026
475.75
01/02/2026
428.90
01/02/2026
30/01/2026
462.90
27/01/2026
419.10
27/01/2026
23/01/2026
489.65
19/01/2026
427.55
23/01/2026
16/01/2026
481.75
16/01/2026
450.60
12/01/2026
Showing Page :
1
of
6
Prev
Next
SCORES
×