BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Jun 03, 2025 - 1:25PM

ABB India 5996.5 [ 0.37% ]
ACC 1876 [ -0.43% ]
Ambuja Cements 550.35 [ -0.94% ]
Asian Paints Ltd. 2250.1 [ -0.73% ]
Axis Bank Ltd. 1177.1 [ -1.45% ]
Bajaj Auto 8577.5 [ 0.75% ]
Bank of Baroda 251.69 [ -1.21% ]
Bharti Airtel 1838.5 [ -0.84% ]
Bharat Heavy Ele 255.05 [ -2.43% ]
Bharat Petroleum 311.85 [ -1.50% ]
Britannia Ind. 5584 [ -0.37% ]
Cipla 1465.9 [ -0.29% ]
Coal India 391.7 [ -2.00% ]
Colgate Palm. 2475 [ 0.03% ]
Dabur India 485.5 [ 0.22% ]
DLF Ltd. 806.9 [ -0.47% ]
Dr. Reddy's Labs 1246 [ -0.14% ]
GAIL (India) 193.15 [ 0.75% ]
Grasim Inds. 2549.9 [ 1.02% ]
HCL Technologies 1631.9 [ 0.02% ]
HDFC Bank 1926.5 [ -0.29% ]
Hero MotoCorp 4234.4 [ 0.05% ]
Hindustan Unilever L 2350.8 [ -0.88% ]
Hindalco Indus. 633.15 [ 0.32% ]
ICICI Bank 1435.5 [ -1.03% ]
Indian Hotels Co 774.3 [ -1.19% ]
IndusInd Bank 802 [ -1.32% ]
Infosys L 1541.9 [ -0.77% ]
ITC Ltd. 416.4 [ -0.69% ]
Jindal St & Pwr 946.9 [ 0.34% ]
Kotak Mahindra Bank 2039.1 [ -1.19% ]
L&T 3630 [ -1.35% ]
Lupin Ltd. 1952 [ -0.46% ]
Mahi. & Mahi 3038 [ 0.40% ]
Maruti Suzuki India 12112 [ -1.45% ]
MTNL 50.59 [ -0.43% ]
Nestle India 2397.9 [ -0.35% ]
NIIT Ltd. 135.29 [ -1.50% ]
NMDC Ltd. 71.55 [ 1.10% ]
NTPC 328.5 [ -1.22% ]
ONGC 237.85 [ -0.19% ]
Punj. NationlBak 108.72 [ 0.24% ]
Power Grid Corpo 288.5 [ -1.55% ]
Reliance Inds. 1410.7 [ -0.21% ]
SBI 807.35 [ -0.77% ]
Vedanta 433.75 [ 0.31% ]
Shipping Corpn. 205.18 [ 1.14% ]
Sun Pharma. 1664.6 [ -0.60% ]
Tata Chemicals 906 [ 1.05% ]
Tata Consumer Produc 1115.1 [ -0.47% ]
Tata Motors 704.7 [ -0.97% ]
Tata Steel 158 [ -0.65% ]
Tata Power Co. 392.55 [ -1.08% ]
Tata Consultancy 3413 [ -1.07% ]
Tech Mahindra 1544.1 [ -0.32% ]
UltraTech Cement 11028 [ -1.49% ]
United Spirits 1586 [ 2.38% ]
Wipro 246.14 [ -0.62% ]
Zee Entertainment En 129.26 [ 1.02% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.

India Cements Ltd.

GO

Jun 03, 01:25 BSE 347.15 (+ 17.65 5.36%)

Volume160679

Prev. Close 329.50

Open Price 333.50

Today's Low / High

329.70 347.70

B. Price (Qty.)346.50 (8)

O. Price (Qty.) 347.10 (31)

52 Wk Low / High 172.55

385.50

Jun 03, 01:14 NSE 347.40(+ 17.90 5.43%)

Volume1667146

Prev. Close 329.50

Open Price 329.50

Today's Low / High

329.50 347.40

B. Price (Qty.)347.15 (232)

O. Price (Qty.) 347.35 (2)

52 Wk Low / High

172.55 385.00

BSE
NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	385.50	29/07/2024	172.55	04/06/2024
NSE	385.00	29/07/2024	172.55	04/06/2024

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
02/06/2025	331.65	02/06/2025	313.05	02/06/2025
30/05/2025	341.00	28/05/2025	312.00	30/05/2025
23/05/2025	338.50	23/05/2025	315.45	19/05/2025
16/05/2025	328.00	15/05/2025	312.50	14/05/2025
09/05/2025	320.70	08/05/2025	301.15	09/05/2025
02/05/2025	319.00	29/04/2025	278.65	28/04/2025
25/04/2025	293.15	24/04/2025	283.50	25/04/2025
17/04/2025	304.15	17/04/2025	281.00	15/04/2025
11/04/2025	281.55	11/04/2025	252.55	07/04/2025
04/04/2025	284.55	03/04/2025	273.00	04/04/2025
Showing Page : 1 of 6 Prev Next