BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Mar 20, 2026 - 12:27PM

ABB India 6304 [ 1.45% ]
ACC 1369.8 [ 1.25% ]
Ambuja Cements 424.35 [ 1.05% ]
Asian Paints 2213.5 [ 1.26% ]
Axis Bank 1212.5 [ 0.46% ]
Bajaj Auto 9066.5 [ 2.23% ]
Bank of Baroda 280.15 [ 2.77% ]
Bharti Airtel 1850 [ 1.26% ]
Bharat Heavy 263.4 [ 4.63% ]
Bharat Petroleum 289.5 [ 1.22% ]
Britannia Industries 5705.5 [ 0.56% ]
Cipla 1259.2 [ 1.61% ]
Coal India 468.95 [ 3.25% ]
Colgate Palm 1914 [ 1.29% ]
Dabur India 432.45 [ 0.52% ]
DLF 548.25 [ 1.11% ]
Dr. Reddy's Lab. 1295.9 [ 1.68% ]
GAIL (India) 145.22 [ 0.66% ]
Grasim Industries 2649.1 [ 1.58% ]
HCL Technologies 1345.5 [ 2.57% ]
HDFC Bank 781.7 [ -2.07% ]
Hero MotoCorp 5293 [ 2.33% ]
Hindustan Unilever 2097.3 [ 0.96% ]
Hindalco Industries 887.5 [ -1.06% ]
ICICI Bank 1261.9 [ 0.94% ]
Indian Hotels Co. 621.7 [ 1.31% ]
IndusInd Bank 827.2 [ 1.34% ]
Infosys 1240.1 [ 1.58% ]
ITC 307.35 [ 3.14% ]
Jindal Steel 1189.9 [ 4.55% ]
Kotak Mahindra Bank 369.95 [ 0.49% ]
L&T 3432 [ -0.07% ]
Lupin 2311.9 [ 2.68% ]
Mahi. & Mahi 3078.4 [ 1.08% ]
Maruti Suzuki India 12657 [ 0.46% ]
MTNL 24.94 [ 1.22% ]
Nestle India 1193.5 [ 0.61% ]
NIIT 62.61 [ 0.35% ]
NMDC 80.76 [ 3.62% ]
NTPC 382.1 [ 2.15% ]
ONGC 269.05 [ -0.02% ]
Punj. NationlBak 111.94 [ 2.24% ]
Power Grid Corpn. 303.95 [ 2.44% ]
Reliance Industries 1425.1 [ 2.91% ]
SBI 1067.9 [ 1.81% ]
Vedanta 674.9 [ 1.44% ]
Shipping Corpn. 236 [ 2.56% ]
Sun Pharmaceutical 1772.3 [ 1.60% ]
Tata Chemicals 643 [ 0.97% ]
Tata Consumer 1054 [ 0.90% ]
Tata Motors Passenge 314.15 [ 1.57% ]
Tata Steel 197.7 [ 3.77% ]
Tata Power Co. 408.55 [ 2.52% ]
Tata Consult. Serv. 2375.7 [ 0.84% ]
Tech Mahindra 1389.7 [ 3.66% ]
UltraTech Cement 10910 [ 0.89% ]
United Spirits 1313.4 [ 1.90% ]
Wipro 190.05 [ 0.87% ]
Zee Entertainment 74.19 [ 0.34% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.

India Cements Ltd.

GO

Mar 20, 12:27 BSE 360.70 (+ 5.10 1.43%)

Volume3274

Prev. Close 355.60

Open Price 357.80

Today's Low / High

357.75 362.30

B. Price (Qty.)359.35 (28)

O. Price (Qty.) 360.40 (15)

52 Wk Low / High 252.55

489.65

Mar 20, 12:14 NSE 361.00(+ 5.25 1.48%)

Volume48648

Prev. Close 355.75

Open Price 357.25

Today's Low / High

356.55 363.00

B. Price (Qty.)361.15 (1)

O. Price (Qty.) 361.35 (2)

52 Wk Low / High

253.00 485.80

BSE
NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	489.65	19/01/2026	252.55	07/04/2025
NSE	485.80	08/01/2026	253.00	07/04/2025

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
19/03/2026	373.75	18/03/2026	345.00	16/03/2026
13/03/2026	379.00	09/03/2026	352.90	13/03/2026
06/03/2026	402.80	02/03/2026	351.05	02/03/2026
27/02/2026	430.50	23/02/2026	404.00	27/02/2026
20/02/2026	454.90	19/02/2026	412.40	20/02/2026
13/02/2026	467.00	11/02/2026	438.05	13/02/2026
06/02/2026	475.75	01/02/2026	428.90	01/02/2026
30/01/2026	462.90	27/01/2026	419.10	27/01/2026
23/01/2026	489.65	19/01/2026	427.55	23/01/2026
16/01/2026	481.75	16/01/2026	450.60	12/01/2026
Showing Page : 1 of 6 Prev Next