• BSE
  • NSE
Partner with US Open an Demat Account EIPO Portfolio Tracker Watsapp Play Store App Store

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.
India Cements Ltd.
Sep 30 BSE 302.30 ( -2.25 -0.74%)
Volume19584
Prev. Close 304.55
Open Price 303.05
Today's Low / High
300.80 309.85
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High 300.80
489.65
Sep 30 NSE 301.85( -1.85 -0.61%)
Volume337561
Prev. Close 303.70
Open Price 301.10
Today's Low / High
300.15 309.90
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High
300.15 485.80
52 Week High/Low
Exchange High High Date Low Low Date
BSE 489.65 19/01/2026 300.80 30/09/2026
NSE 485.80 08/01/2026 300.15 30/09/2026
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
30/09/2026323.3528/09/2026300.8030/09/2026
25/09/2026348.1022/09/2026319.6025/09/2026
18/09/2026358.4517/09/2026332.0016/09/2026
11/09/2026361.0507/09/2026343.0011/09/2026
04/09/2026378.0031/08/2026354.0502/09/2026
28/08/2026374.5027/08/2026361.9025/08/2026
21/08/2026380.0019/08/2026359.5019/08/2026
14/08/2026399.8510/08/2026373.0014/08/2026
07/08/2026400.0503/08/2026388.5003/08/2026
31/07/2026409.8027/07/2026387.7529/07/2026
Showing Page : 1 of 6