BSE
NSE
BSE Prices delayed by 5 minutes ! Prices as on
Dec 19, 2025 - 10:11AM
ABB India
5120.05
[ 0.63% ]
ACC
1760.3
[ 0.28% ]
Ambuja Cements
537.4
[ 0.23% ]
Asian Paints Ltd.
2785.25
[ 0.92% ]
Axis Bank Ltd.
1235
[ 0.43% ]
Bajaj Auto
8895.8
[ 0.76% ]
Bank of Baroda
288.6
[ 0.23% ]
Bharti Airtel
2096.75
[ 0.22% ]
Bharat Heavy Ele
274.5
[ -0.20% ]
Bharat Petroleum
365.45
[ 0.66% ]
Britannia Ind.
6044
[ 0.03% ]
Cipla
1507.45
[ 0.56% ]
Coal India
384.2
[ -0.27% ]
Colgate Palm
2086.6
[ -0.14% ]
Dabur India
494.05
[ 0.34% ]
DLF Ltd.
684.9
[ 1.00% ]
Dr. Reddy's Labs
1286.6
[ 0.55% ]
GAIL (India)
168.3
[ 0.45% ]
Grasim Inds.
2819
[ 0.36% ]
HCL Technologies
1645
[ -0.99% ]
HDFC Bank
985.6
[ 0.61% ]
Hero MotoCorp
5734.05
[ -0.23% ]
Hindustan Unilever
2271.65
[ 0.33% ]
Hindalco Indus.
859.25
[ 0.25% ]
ICICI Bank
1355.3
[ -0.12% ]
Indian Hotels Co
726.55
[ 0.67% ]
IndusInd Bank
833
[ -0.20% ]
Infosys L
1643.85
[ 1.08% ]
ITC Ltd.
401.35
[ 0.29% ]
Jindal Steel
995.1
[ 0.89% ]
Kotak Mahindra Bank
2167
[ 0.08% ]
L&T
4069.45
[ 0.93% ]
Lupin Ltd.
2135.2
[ 0.80% ]
Mahi. & Mahi
3587.05
[ 0.00% ]
Maruti Suzuki India
16368.7
[ 0.19% ]
MTNL
36
[ 0.25% ]
Nestle India
1236.9
[ 0.26% ]
NIIT Ltd.
86.8
[ 0.64% ]
NMDC Ltd.
76.1
[ -0.52% ]
NTPC
317.9
[ -0.22% ]
ONGC
232.4
[ 0.11% ]
Punj. NationlBak
118.85
[ -0.08% ]
Power Grid Corpo
260.45
[ 0.99% ]
Reliance Inds.
1564.7
[ 1.32% ]
SBI
980.6
[ 0.30% ]
Vedanta
575.25
[ -0.66% ]
Shipping Corpn.
204.1
[ -2.32% ]
Sun Pharma.
1749.55
[ 0.24% ]
Tata Chemicals
754.95
[ 0.88% ]
Tata Consumer Produc
1173
[ 0.19% ]
Tata Motors Passenge
350.7
[ 1.39% ]
Tata Steel
168.8
[ 0.39% ]
Tata Power Co.
375.55
[ 0.19% ]
Tata Consultancy
3307.2
[ 0.83% ]
Tech Mahindra
1596.15
[ -0.51% ]
UltraTech Cement
11502.45
[ 0.36% ]
United Spirits
1396
[ 0.43% ]
Wipro
264.75
[ 0.38% ]
Zee Entertainment En
91.4
[ 0.99% ]
NSE Prices delayed by 15 minutes ! Prices as on
Dec 19, 2025 - 10:11AM
ABB India
5142
[ 0.87% ]
ACC
1761.7
[ 0.39% ]
Ambuja Cements
537.65
[ 0.35% ]
Asian Paints Ltd.
2778.2
[ 0.67% ]
Axis Bank Ltd.
1236.7
[ 0.56% ]
Bajaj Auto
8878.5
[ 0.54% ]
Bank of Baroda
289.15
[ 0.36% ]
Bharti Airtel
2096.2
[ 0.20% ]
Bharat Heavy Ele
275.5
[ 0.16% ]
Bharat Petroleum
366.15
[ 0.77% ]
Britannia Ind.
6019
[ -0.36% ]
Cipla
1509
[ 0.67% ]
Coal India
384.95
[ -0.09% ]
Colgate Palm
2086.1
[ -0.19% ]
Dabur India
493.3
[ 0.15% ]
DLF Ltd.
685.6
[ 0.96% ]
Dr. Reddy's Labs
1286.7
[ 0.52% ]
GAIL (India)
168.45
[ 0.54% ]
Grasim Inds.
2819.7
[ 0.43% ]
HCL Technologies
1651.8
[ -0.58% ]
HDFC Bank
985.3
[ 0.57% ]
Hero MotoCorp
5730
[ -0.32% ]
Hindustan Unilever
2273.5
[ 0.35% ]
Hindalco Indus.
860
[ 0.39% ]
ICICI Bank
1356.8
[ 0.00% ]
Indian Hotels Co
729.2
[ 1.00% ]
IndusInd Bank
833.95
[ -0.11% ]
Infosys L
1646.5
[ 1.21% ]
ITC Ltd.
401.65
[ 0.31% ]
Jindal Steel
991.1
[ 0.52% ]
Kotak Mahindra Bank
2167.2
[ 0.12% ]
L&T
4071.4
[ 1.00% ]
Lupin Ltd.
2136.4
[ 0.82% ]
Mahi. & Mahi
3584.9
[ -0.05% ]
Maruti Suzuki India
16385
[ 0.34% ]
MTNL
36.25
[ 0.89% ]
Nestle India
1236.6
[ 0.25% ]
NIIT Ltd.
86.9
[ 0.65% ]
NMDC Ltd.
76.25
[ -0.34% ]
NTPC
318.75
[ 0.08% ]
ONGC
232.45
[ 0.19% ]
Punj. NationlBak
119.08
[ 0.15% ]
Power Grid Corpo
260.15
[ 0.85% ]
Reliance Inds.
1565.4
[ 1.36% ]
SBI
980.8
[ 0.33% ]
Vedanta
575.1
[ -0.70% ]
Shipping Corpn.
205.12
[ -1.85% ]
Sun Pharma.
1750
[ 0.23% ]
Tata Chemicals
753
[ 0.55% ]
Tata Consumer Produc
1175.4
[ 0.33% ]
Tata Motors Passenge
351.95
[ 1.78% ]
Tata Steel
168.95
[ 0.49% ]
Tata Power Co.
375.9
[ 0.25% ]
Tata Consultancy
3301.7
[ 0.64% ]
Tech Mahindra
1600
[ -0.35% ]
UltraTech Cement
11496
[ 0.31% ]
United Spirits
1398.1
[ 0.50% ]
Wipro
264.79
[ 0.36% ]
Zee Entertainment En
91.7
[ 1.35% ]
About Us
Our Services
Markets
Global Investment
Research
Downloads
Careers
Contact Us
Blog
COMPANY INFORMATION
Technical Charting
Company Information
Home
Market Nav
EQUITY
Gainers/Losers
Volume/Value
Bulk Deals
Block Deals
Index Composition
Historical Returns
Indices
Deliverable volumes
52 Week High & Low
Advance & Decline
New 52 Week High/Low
Exchange Holidays
DERIVATIVES
Top Gainers
Top Losers
Top Volume
Top Value
Get Quotes
FII Statistics
Highest Premium
Historical Data
Most Active Calls
Most Active Contracts
Most Active Puts
Open Interest
Put Call Ratio
Settlement Prices
Underlying Info
Derivative Watch
Commodity
Top Gainers
Top Losers
Top Volume
Top Value
Highest In OI
Lowest In OI
Increase In OI
Decrease In OI
Advances & Declines
Market Breadth
Commodity News
Closing Prices
Commodity Search
Commodity Indices
Mutual Fund
MF Gainers
MF Losers
NAV History
Rolling Return
Best Performers
Biggest Scheme
MF Activities
MF News
Bonus Declaration
New Fund Offer
Mobilization
Category Performance
Category Ranking
Performance Map
Performance Comparison
Portfolio Comparison
Fund Profile
Scheme Snapshot
Dividend History
COMPANY INFO
Quotes
Company Profile
Board of Directors
Income Statement
Balance Sheet
Ratio Analysis
Cash Flow
Quarterly Results
Half Yearly Results
Nine Months
Shareholding
Individual Holding
MF Holding
Peer Comparison
Investors Return
Locations
Bankers/Auditors
High/Low
ADR/GDR
Technical Chart
Company Meeting
Book Closure
Dividend
Change Of Name
Announcements
BSE Announcements
NSE Announcement
Bonus Details
Rights Details
Dividend Details
No Delivery Information
Quarterly Results
Board Meetings
Book Closures
De-listed Companies
Market TurnOver
Change of Name
Split of Face Value
FII Investment
MF Investment
Closing Price
IPO
Issue Profile
ForthComing IPO's
Open Issues
Closed Issues
New Listings
News
Basis of Allotment
Highest Premium
NEWS
Economy News
Business News
Mutual Fund News
IPO News
Market News
World News
Corporate News
CURRENCY
Price Watch
Contract Details
Historical Prices
Daily Turnover
Top Gainers
Top Losers
Top Volumes
Top Values
BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.
TECHNICAL CHART
You can view EOD & Intraday price chart of the company.
Ind Bank Housing Ltd.
GO
Dec 18
BSE
39.24
(+ 2.14 5.77%)
Volume
2360
Prev. Close
37.10
Open Price
38.84
Today's Low / High
38.00
42.98
B. Price (Qty.)
0.00 (0)
O. Price (Qty.)
0.00 (0)
52 Wk Low / High
33.00
55.00
Ind Bank Housing Ltd.is not traded in NSE
BSE
NSE
SCORES
×