BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Jun 25, 2026

ABB India 6993 [ 0.37% ]
ACC 1337.9 [ -0.68% ]
Ambuja Cements 423.75 [ -0.73% ]
Asian Paints 2645.2 [ -0.84% ]
Axis Bank 1377.2 [ -0.53% ]
Bajaj Auto 9843 [ 0.95% ]
Bank of Baroda 279.15 [ -0.27% ]
Bharti Airtel 1850.7 [ -1.42% ]
Bharat Heavy 402.7 [ -0.05% ]
Bharat Petroleum 309.75 [ -1.88% ]
Britannia Industries 5237 [ -0.48% ]
Cipla 1440.1 [ 0.15% ]
Coal India 435.4 [ -1.44% ]
Colgate Palm 1993 [ 1.41% ]
Dabur India 423.9 [ -0.05% ]
DLF 621.35 [ 0.52% ]
Dr. Reddy's Lab. 1350.5 [ 1.66% ]
GAIL (India) 172.85 [ -1.19% ]
Grasim Industries 3126.6 [ -0.04% ]
HCL Technologies 1100.7 [ -1.19% ]
HDFC Bank 796.3 [ 0.39% ]
Hero MotoCorp 4896.1 [ -0.02% ]
Hindustan Unilever 2174.2 [ 0.76% ]
Hindalco Industries 953.2 [ -2.40% ]
ICICI Bank 1387.5 [ 1.01% ]
Indian Hotels Co. 720.65 [ -0.67% ]
IndusInd Bank 918.95 [ -0.93% ]
Infosys 1041.2 [ -1.46% ]
ITC 290 [ -0.12% ]
Jindal Steel 1059.5 [ -2.77% ]
Kotak Mahindra Bank 409 [ 0.75% ]
L&T 4216.4 [ 0.83% ]
Lupin 2343.5 [ -1.02% ]
Mahi. & Mahi 3182.2 [ 3.84% ]
Maruti Suzuki India 13745 [ 3.75% ]
MTNL 30.15 [ -1.60% ]
Nestle India 1402.6 [ 1.45% ]
NIIT 100.38 [ -2.97% ]
NMDC 84.94 [ -0.89% ]
NTPC 352.05 [ -1.40% ]
ONGC 233.1 [ -2.88% ]
Punj. NationlBak 107.87 [ 0.15% ]
Power Grid Corpn. 283.9 [ -2.41% ]
Reliance Industries 1318.1 [ 0.34% ]
SBI 1045.4 [ 1.04% ]
Vedanta 273.45 [ -3.22% ]
Shipping Corpn. 311.8 [ -3.50% ]
Sun Pharmaceutical 1862.8 [ -0.62% ]
Tata Chemicals 746.2 [ 2.45% ]
Tata Consumer 1131.3 [ 3.02% ]
Tata Motors Passenge 353.2 [ 1.00% ]
Tata Steel 188.71 [ -0.76% ]
Tata Power Co. 388.95 [ -1.06% ]
Tata Consult. Serv. 2094.7 [ -0.68% ]
Tech Mahindra 1437.1 [ -1.68% ]
UltraTech Cement 11489 [ 0.52% ]
United Spirits 1384.9 [ 1.90% ]
Wipro 175 [ 0.30% ]
Zee Entertainment 111.36 [ -3.57% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

CHANGE OF NAME

You can view various Company name change details like Old Company name, New Company name and Effective Date.

Ind Bank Housing Ltd.

GO

Jun 25 BSE 46.21 (+ 0.20 0.43%)

Volume1359

Prev. Close 46.01

Open Price 46.01

Today's Low / High

46.01 48.99

B. Price (Qty.)0.00 (0)

O. Price (Qty.) 0.00 (0)

52 Wk Low / High 35.50

57.88

Ind Bank Housing Ltd.is not traded in NSE

BSE
NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	57.88	22/04/2026	35.50	08/09/2025

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
25/06/2026	48.99	25/06/2026	45.09	22/06/2026
19/06/2026	51.00	15/06/2026	46.00	17/06/2026
12/06/2026	51.00	12/06/2026	45.61	10/06/2026
05/06/2026	50.00	01/06/2026	40.20	01/06/2026
29/05/2026	54.50	26/05/2026	47.50	29/05/2026
22/05/2026	55.00	18/05/2026	47.42	20/05/2026
15/05/2026	52.50	11/05/2026	46.00	12/05/2026
08/05/2026	51.00	07/05/2026	47.00	05/05/2026
30/04/2026	52.00	27/04/2026	46.00	27/04/2026
24/04/2026	57.88	22/04/2026	44.08	20/04/2026
Showing Page : 1 of 6 Prev Next