BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.
HIGH/LOW
You can view weekly, monthly and yearly high lows data along with graphical representation.
May 02
BSE
37.11
( -0.87 -2.29%)
Volume3783
Ind Bank Housing Ltd.is not traded in NSE
52 Week High/Low
| Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
87.90
|
15/07/2024
|
35.00
|
07/04/2025
|
|
|
|
|
|
|
Weekly High/Low Details - BSE
| Weekly Ending | High | High Date | Low | Low Date |
| 02/05/2025 | 41.44 | 29/04/2025 | 37.00 | 02/05/2025 |
| 25/04/2025 | 44.00 | 22/04/2025 | 38.50 | 21/04/2025 |
| 17/04/2025 | 41.60 | 15/04/2025 | 37.60 | 17/04/2025 |
| 11/04/2025 | 42.46 | 09/04/2025 | 35.00 | 07/04/2025 |
| 04/04/2025 | 44.90 | 01/04/2025 | 39.09 | 02/04/2025 |
| 28/03/2025 | 44.97 | 25/03/2025 | 35.30 | 26/03/2025 |
| 21/03/2025 | 46.69 | 20/03/2025 | 40.69 | 17/03/2025 |
| 13/03/2025 | 46.00 | 10/03/2025 | 40.01 | 10/03/2025 |
| 07/03/2025 | 46.00 | 05/03/2025 | 39.00 | 03/03/2025 |
| 28/02/2025 | 48.99 | 28/02/2025 | 38.60 | 27/02/2025 |
|
|