BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.
HIGH/LOW
You can view weekly, monthly and yearly high lows data along with graphical representation.
Jun 17
BSE
39.25
( -1.18 -2.92%)
Volume1762
Ind Bank Housing Ltd.is not traded in NSE
52 Week High/Low
| Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
87.90
|
15/07/2024
|
33.00
|
09/05/2025
|
|
|
|
|
|
|
Weekly High/Low Details - BSE
| Weekly Ending | High | High Date | Low | Low Date |
| 17/06/2025 | 40.90 | 16/06/2025 | 39.16 | 16/06/2025 |
| 13/06/2025 | 41.20 | 10/06/2025 | 38.65 | 09/06/2025 |
| 06/06/2025 | 41.90 | 03/06/2025 | 38.00 | 04/06/2025 |
| 30/05/2025 | 44.70 | 26/05/2025 | 39.00 | 26/05/2025 |
| 23/05/2025 | 41.23 | 19/05/2025 | 36.80 | 22/05/2025 |
| 16/05/2025 | 41.95 | 12/05/2025 | 36.02 | 14/05/2025 |
| 09/05/2025 | 39.50 | 06/05/2025 | 33.00 | 09/05/2025 |
| 02/05/2025 | 41.44 | 29/04/2025 | 37.00 | 02/05/2025 |
| 25/04/2025 | 44.00 | 22/04/2025 | 38.50 | 21/04/2025 |
| 17/04/2025 | 41.60 | 15/04/2025 | 37.60 | 17/04/2025 |
|
|