BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Aug 04, 2025 - 11:53AM

ABB India 5048.5 [ -6.29% ]
ACC 1791.8 [ -0.16% ]
Ambuja Cements 607.55 [ -0.07% ]
Asian Paints Ltd. 2455.3 [ 1.00% ]
Axis Bank Ltd. 1064.5 [ 0.20% ]
Bajaj Auto 8155 [ 1.37% ]
Bank of Baroda 238.04 [ 1.24% ]
Bharti Airtel 1896.3 [ 0.63% ]
Bharat Heavy Ele 233.57 [ 0.85% ]
Bharat Petroleum 315.55 [ -0.72% ]
Britannia Ind. 5766 [ -0.55% ]
Cipla 1512.4 [ 0.64% ]
Coal India 377.3 [ 1.29% ]
Colgate Palm. 2250.4 [ -0.34% ]
Dabur India 529.15 [ -0.97% ]
DLF Ltd. 779.8 [ 0.31% ]
Dr. Reddy's Labs 1228.2 [ 0.62% ]
GAIL (India) 173.35 [ -0.60% ]
Grasim Inds. 2763.7 [ 1.52% ]
HCL Technologies 1453.2 [ 0.08% ]
HDFC Bank 2001.2 [ -0.55% ]
Hero MotoCorp 4453.6 [ 3.29% ]
Hindustan Unilever L 2544.5 [ -0.36% ]
Hindalco Indus. 684.75 [ 1.83% ]
ICICI Bank 1467.9 [ -0.25% ]
Indian Hotels Co 738 [ -0.43% ]
IndusInd Bank 794.65 [ 1.40% ]
Infosys L 1463.9 [ -0.39% ]
ITC Ltd. 418.1 [ 0.40% ]
Jindal St & Pwr 974.6 [ 3.08% ]
Kotak Mahindra Bank 1995.3 [ 0.15% ]
L&T 3626.8 [ 1.10% ]
Lupin Ltd. 1879.6 [ 0.66% ]
Mahi. & Mahi 3210 [ 1.60% ]
Maruti Suzuki India 12333 [ 0.25% ]
MTNL 45.32 [ -0.61% ]
Nestle India 2266.9 [ -0.42% ]
NIIT Ltd. 114.42 [ 0.96% ]
NMDC Ltd. 71.56 [ 1.56% ]
NTPC 330.85 [ -0.02% ]
ONGC 234.1 [ -1.14% ]
Punj. NationlBak 103.77 [ 0.57% ]
Power Grid Corpo 288.85 [ -0.82% ]
Reliance Inds. 1411.5 [ 1.28% ]
SBI 789.5 [ -0.57% ]
Vedanta 428.5 [ 0.95% ]
Shipping Corpn. 209.88 [ -0.34% ]
Sun Pharma. 1636.6 [ 0.42% ]
Tata Chemicals 964.05 [ 0.79% ]
Tata Consumer Produc 1063.7 [ -0.63% ]
Tata Motors 653.35 [ 0.69% ]
Tata Steel 156.57 [ 2.33% ]
Tata Power Co. 384.3 [ -1.28% ]
Tata Consultancy 3021.6 [ 0.62% ]
Tech Mahindra 1445.6 [ 0.47% ]
UltraTech Cement 12140 [ 0.22% ]
United Spirits 1331.6 [ 0.70% ]
Wipro 243.53 [ 0.32% ]
Zee Entertainment En 116.86 [ 0.46% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.

Ind Bank Housing Ltd.

GO

Aug 04, 11:52 BSE 38.90 ( -1.75 -4.31%)

Volume65

Prev. Close 40.65

Open Price 41.38

Today's Low / High

38.84 41.38

B. Price (Qty.)38.92 (100)

O. Price (Qty.) 41.26 (25)

52 Wk Low / High 33.00

61.00

Ind Bank Housing Ltd.is not traded in NSE

BSE
NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	61.00	01/08/2024	33.00	09/05/2025

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
01/08/2025	42.92	30/07/2025	38.55	01/08/2025
25/07/2025	41.64	21/07/2025	37.00	22/07/2025
18/07/2025	42.89	16/07/2025	38.10	14/07/2025
11/07/2025	41.89	07/07/2025	38.00	09/07/2025
04/07/2025	42.10	02/07/2025	37.80	02/07/2025
27/06/2025	41.50	27/06/2025	39.30	23/06/2025
20/06/2025	40.90	16/06/2025	39.11	18/06/2025
13/06/2025	41.20	10/06/2025	38.65	09/06/2025
06/06/2025	41.90	03/06/2025	38.00	04/06/2025
30/05/2025	44.70	26/05/2025	39.00	26/05/2025
Showing Page : 1 of 6 Prev Next