BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.
HIGH/LOW
You can view weekly, monthly and yearly high lows data along with graphical representation.
Dec 18
BSE
39.24
(+ 2.14 5.77%)
Volume2360
Ind Bank Housing Ltd.is not traded in NSE
52 Week High/Low
| Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
55.00
|
08/01/2025
|
33.00
|
09/05/2025
|
|
|
|
|
|
|
Weekly High/Low Details - BSE
| Weekly Ending | High | High Date | Low | Low Date |
| 18/12/2025 | 42.98 | 18/12/2025 | 35.60 | 17/12/2025 |
| 12/12/2025 | 39.67 | 08/12/2025 | 36.23 | 10/12/2025 |
| 05/12/2025 | 41.50 | 01/12/2025 | 38.15 | 04/12/2025 |
| 28/11/2025 | 40.03 | 28/11/2025 | 35.65 | 24/11/2025 |
| 21/11/2025 | 40.98 | 17/11/2025 | 37.99 | 21/11/2025 |
| 14/11/2025 | 40.60 | 10/11/2025 | 38.29 | 10/11/2025 |
| 07/11/2025 | 42.39 | 06/11/2025 | 38.00 | 04/11/2025 |
| 31/10/2025 | 39.29 | 30/10/2025 | 35.80 | 31/10/2025 |
| 24/10/2025 | 39.95 | 21/10/2025 | 37.06 | 20/10/2025 |
| 17/10/2025 | 41.48 | 13/10/2025 | 37.55 | 16/10/2025 |
|
|