BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Oct 14, 2025 - 3:38PM

ABB India 5117.5 [ -0.58% ]
ACC 1860.9 [ -0.49% ]
Ambuja Cements 563.15 [ -0.64% ]
Asian Paints Ltd. 2313.9 [ -1.22% ]
Axis Bank Ltd. 1177.7 [ -1.00% ]
Bajaj Auto 9101 [ 0.39% ]
Bank of Baroda 263.85 [ -1.59% ]
Bharti Airtel 1945 [ -0.51% ]
Bharat Heavy Ele 232.26 [ -1.11% ]
Bharat Petroleum 332.1 [ -1.73% ]
Britannia Ind. 5802.5 [ -1.02% ]
Cipla 1550.4 [ -0.84% ]
Coal India 380.3 [ -0.33% ]
Colgate Palm. 2200.1 [ -0.95% ]
Dabur India 486.75 [ -0.21% ]
DLF Ltd. 741.1 [ -0.01% ]
Dr. Reddy's Labs 1234.1 [ -2.24% ]
GAIL (India) 175.43 [ -2.72% ]
Grasim Inds. 2774.9 [ -0.83% ]
HCL Technologies 1492.5 [ -0.15% ]
HDFC Bank 976.55 [ -0.05% ]
Hero MotoCorp 5565 [ 0.11% ]
Hindustan Unilever L 2499.7 [ 0.28% ]
Hindalco Indus. 759.15 [ -1.43% ]
ICICI Bank 1383.4 [ 0.29% ]
Indian Hotels Co 720.55 [ -0.76% ]
IndusInd Bank 749.45 [ -1.38% ]
Infosys L 1487.6 [ -0.38% ]
ITC Ltd. 396.4 [ -0.71% ]
Jindal Steel 994.2 [ -1.33% ]
Kotak Mahindra Bank 2149.4 [ -0.13% ]
L&T 3740 [ -0.78% ]
Lupin Ltd. 1934.4 [ -1.93% ]
Mahi. & Mahi 3455.6 [ -0.12% ]
Maruti Suzuki India 16225 [ -0.60% ]
MTNL 42.21 [ -0.61% ]
Nestle India 1177.6 [ -0.88% ]
NIIT Ltd. 104.93 [ -0.63% ]
NMDC Ltd. 76.13 [ -1.32% ]
NTPC 336.75 [ -1.45% ]
ONGC 244.42 [ 0.14% ]
Punj. NationlBak 115.2 [ -1.50% ]
Power Grid Corpo 287.3 [ 0.40% ]
Reliance Inds. 1375.2 [ 0.01% ]
SBI 876.5 [ -0.73% ]
Vedanta 479.9 [ 0.13% ]
Shipping Corpn. 230.84 [ 0.30% ]
Sun Pharma. 1651 [ -1.04% ]
Tata Chemicals 913 [ 0.27% ]
Tata Consumer Produc 1117.1 [ 0.01% ]
Tata Motors 394.6 [ -40.28% ]
Tata Steel 170.46 [ -1.49% ]
Tata Power Co. 391.15 [ 0.00% ]
Tata Consultancy 2958.8 [ -1.61% ]
Tech Mahindra 1468 [ 1.18% ]
UltraTech Cement 12059 [ -0.93% ]
United Spirits 1301.7 [ -1.09% ]
Wipro 248 [ 1.17% ]
Zee Entertainment En 109.15 [ -1.27% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.

Ind Bank Housing Ltd.

GO

Oct 14, 03:33 BSE 39.30 ( -0.96 -2.38%)

Volume6474

Prev. Close 40.26

Open Price 39.68

Today's Low / High

39.26 40.28

B. Price (Qty.)39.30 (1403)

O. Price (Qty.) 0.00 (0)

52 Wk Low / High 33.00

56.50

Ind Bank Housing Ltd.is not traded in NSE

BSE
NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	56.50	12/12/2024	33.00	09/05/2025

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
13/10/2025	41.48	13/10/2025	39.64	13/10/2025
10/10/2025	43.00	07/10/2025	39.11	06/10/2025
03/10/2025	41.00	30/09/2025	38.00	30/09/2025
26/09/2025	41.85	22/09/2025	39.00	24/09/2025
19/09/2025	42.79	15/09/2025	38.30	15/09/2025
12/09/2025	41.90	08/09/2025	35.50	08/09/2025
05/09/2025	42.00	02/09/2025	38.26	01/09/2025
29/08/2025	40.29	26/08/2025	38.06	29/08/2025
22/08/2025	41.00	18/08/2025	38.50	20/08/2025
14/08/2025	40.85	12/08/2025	38.00	11/08/2025
Showing Page : 1 of 6 Prev Next