BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Dec 19, 2025 - 12:01PM

ABB India 5134.5 [ 0.73% ]
ACC 1755 [ 0.01% ]
Ambuja Cements 535.9 [ 0.02% ]
Asian Paints Ltd. 2784.9 [ 0.91% ]
Axis Bank Ltd. 1233.2 [ 0.28% ]
Bajaj Auto 8950.5 [ 1.35% ]
Bank of Baroda 289.3 [ 0.42% ]
Bharti Airtel 2089.6 [ -0.11% ]
Bharat Heavy Ele 272.8 [ -0.82% ]
Bharat Petroleum 362.95 [ -0.11% ]
Britannia Ind. 6080 [ 0.65% ]
Cipla 1506.2 [ 0.49% ]
Coal India 384.75 [ -0.14% ]
Colgate Palm 2083.4 [ -0.32% ]
Dabur India 491.7 [ -0.17% ]
DLF Ltd. 680.5 [ 0.21% ]
Dr. Reddy's Labs 1274.9 [ -0.40% ]
GAIL (India) 168.35 [ 0.48% ]
Grasim Inds. 2816.5 [ 0.32% ]
HCL Technologies 1634.6 [ -1.61% ]
HDFC Bank 983 [ 0.34% ]
Hero MotoCorp 5772 [ 0.41% ]
Hindustan Unilever 2270.7 [ 0.23% ]
Hindalco Indus. 850.6 [ -0.71% ]
ICICI Bank 1351.8 [ -0.37% ]
Indian Hotels Co 725.8 [ 0.53% ]
IndusInd Bank 833.6 [ -0.16% ]
Infosys L 1637.6 [ 0.66% ]
ITC Ltd. 401.55 [ 0.29% ]
Jindal Steel 985.5 [ -0.05% ]
Kotak Mahindra Bank 2168.3 [ 0.17% ]
L&T 4077.3 [ 1.15% ]
Lupin Ltd. 2118.3 [ -0.04% ]
Mahi. & Mahi 3597.3 [ 0.30% ]
Maruti Suzuki India 16449 [ 0.73% ]
MTNL 35.77 [ -0.45% ]
Nestle India 1241.1 [ 0.62% ]
NIIT Ltd. 86.75 [ 0.47% ]
NMDC Ltd. 75.88 [ -0.82% ]
NTPC 318.05 [ -0.14% ]
ONGC 232.28 [ 0.12% ]
Punj. NationlBak 118.9 [ 0.00% ]
Power Grid Corpo 259.35 [ 0.54% ]
Reliance Inds. 1569.8 [ 1.64% ]
SBI 978 [ 0.05% ]
Vedanta 575.9 [ -0.56% ]
Shipping Corpn. 203.41 [ -2.67% ]
Sun Pharma. 1745.8 [ -0.01% ]
Tata Chemicals 753.85 [ 0.66% ]
Tata Consumer Produc 1179.7 [ 0.70% ]
Tata Motors Passenge 350.8 [ 1.45% ]
Tata Steel 168.09 [ -0.02% ]
Tata Power Co. 374 [ -0.25% ]
Tata Consultancy 3296.7 [ 0.48% ]
Tech Mahindra 1603.7 [ -0.12% ]
UltraTech Cement 11479 [ 0.16% ]
United Spirits 1392.7 [ 0.11% ]
Wipro 264.07 [ 0.08% ]
Zee Entertainment En 90.73 [ 0.28% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.

Ind Bank Housing Ltd.

GO

Dec 19, 12:00 BSE 41.00 (+ 1.76 4.49%)

Volume444

Prev. Close 39.24

Open Price 39.24

Today's Low / High

39.24 41.95

B. Price (Qty.)39.27 (10)

O. Price (Qty.) 40.99 (10)

52 Wk Low / High 33.00

55.00

Ind Bank Housing Ltd.is not traded in NSE

BSE
NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	55.00	08/01/2025	33.00	09/05/2025

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
18/12/2025	42.98	18/12/2025	35.60	17/12/2025
12/12/2025	39.67	08/12/2025	36.23	10/12/2025
05/12/2025	41.50	01/12/2025	38.15	04/12/2025
28/11/2025	40.03	28/11/2025	35.65	24/11/2025
21/11/2025	40.98	17/11/2025	37.99	21/11/2025
14/11/2025	40.60	10/11/2025	38.29	10/11/2025
07/11/2025	42.39	06/11/2025	38.00	04/11/2025
31/10/2025	39.29	30/10/2025	35.80	31/10/2025
24/10/2025	39.95	21/10/2025	37.06	20/10/2025
17/10/2025	41.48	13/10/2025	37.55	16/10/2025
Showing Page : 1 of 6 Prev Next