BSE
NSE
BSE Prices delayed by 5 minutes ! Prices as on
Dec 17, 2025 - 1:15PM
ABB India
5185
[ -1.04% ]
ACC
1759
[ -0.62% ]
Ambuja Cements
542.05
[ -1.20% ]
Asian Paints Ltd.
2779.35
[ -0.43% ]
Axis Bank Ltd.
1230.65
[ 0.90% ]
Bajaj Auto
8921.55
[ -0.77% ]
Bank of Baroda
287.5
[ 1.64% ]
Bharti Airtel
2103.65
[ 0.09% ]
Bharat Heavy Ele
276
[ -1.22% ]
Bharat Petroleum
367.5
[ -0.11% ]
Britannia Ind.
6101
[ 0.60% ]
Cipla
1494.3
[ -0.38% ]
Coal India
383.4
[ 0.45% ]
Colgate Palm
2109.9
[ -2.30% ]
Dabur India
494.8
[ -0.51% ]
DLF Ltd.
681.45
[ -1.45% ]
Dr. Reddy's Labs
1268.8
[ -0.80% ]
GAIL (India)
168.75
[ 0.27% ]
Grasim Inds.
2793.65
[ -0.20% ]
HCL Technologies
1654.95
[ 0.17% ]
HDFC Bank
981.6
[ -1.26% ]
Hero MotoCorp
5817.05
[ -2.13% ]
Hindustan Unilever
2272
[ -0.34% ]
Hindalco Indus.
846.2
[ 1.06% ]
ICICI Bank
1350.9
[ -1.11% ]
Indian Hotels Co
714.5
[ -1.41% ]
IndusInd Bank
837.75
[ -0.88% ]
Infosys L
1604.5
[ 0.76% ]
ITC Ltd.
400.7
[ -0.25% ]
Jindal Steel
1001.75
[ -0.99% ]
Kotak Mahindra Bank
2165.2
[ -0.78% ]
L&T
4049.9
[ -0.31% ]
Lupin Ltd.
2105.7
[ 0.77% ]
Mahi. & Mahi
3599.2
[ -0.65% ]
Maruti Suzuki India
16381
[ 0.19% ]
MTNL
36.04
[ -2.20% ]
Nestle India
1228.8
[ -0.90% ]
NIIT Ltd.
88.01
[ -0.15% ]
NMDC Ltd.
77.35
[ 0.27% ]
NTPC
320.7
[ -0.09% ]
ONGC
232.5
[ 0.11% ]
Punj. NationlBak
118.85
[ 1.58% ]
Power Grid Corpo
261.8
[ 0.52% ]
Reliance Inds.
1543.3
[ 0.10% ]
SBI
974.35
[ 1.35% ]
Vedanta
569.55
[ 0.04% ]
Shipping Corpn.
208.8
[ -3.62% ]
Sun Pharma.
1788.1
[ 0.30% ]
Tata Chemicals
753.8
[ -0.32% ]
Tata Consumer Produc
1182.05
[ 1.09% ]
Tata Motors Passenge
347.5
[ 0.58% ]
Tata Steel
169.9
[ 0.06% ]
Tata Power Co.
378.65
[ -0.34% ]
Tata Consultancy
3214.6
[ 0.31% ]
Tech Mahindra
1576.5
[ -0.07% ]
UltraTech Cement
11528.7
[ 0.02% ]
United Spirits
1435.05
[ -1.08% ]
Wipro
261.5
[ 0.91% ]
Zee Entertainment En
92.8
[ 0.05% ]
NSE Prices delayed by 15 minutes ! Prices as on
Dec 17, 2025 - 1:15PM
ABB India
5186
[ -1.07% ]
ACC
1758.5
[ -0.73% ]
Ambuja Cements
542.35
[ -1.16% ]
Asian Paints Ltd.
2780
[ -0.39% ]
Axis Bank Ltd.
1231.1
[ 0.94% ]
Bajaj Auto
8919.5
[ -0.98% ]
Bank of Baroda
287.35
[ 1.59% ]
Bharti Airtel
2103
[ 0.05% ]
Bharat Heavy Ele
276.4
[ -1.06% ]
Bharat Petroleum
367
[ -0.31% ]
Britannia Ind.
6099
[ 0.54% ]
Cipla
1494.4
[ -0.35% ]
Coal India
383.1
[ 0.39% ]
Colgate Palm
2111.4
[ -2.27% ]
Dabur India
495.1
[ -0.42% ]
DLF Ltd.
681.1
[ -1.57% ]
Dr. Reddy's Labs
1275.3
[ -0.13% ]
GAIL (India)
168.8
[ 0.29% ]
Grasim Inds.
2789.3
[ -0.35% ]
HCL Technologies
1652.9
[ 0.07% ]
HDFC Bank
982.3
[ -1.21% ]
Hero MotoCorp
5821
[ -2.11% ]
Hindustan Unilever
2273.6
[ -0.33% ]
Hindalco Indus.
845.7
[ 1.02% ]
ICICI Bank
1350.8
[ -1.11% ]
Indian Hotels Co
715.35
[ -1.37% ]
IndusInd Bank
836.9
[ -0.96% ]
Infosys L
1603.5
[ 0.67% ]
ITC Ltd.
399.95
[ -0.44% ]
Jindal Steel
1001.7
[ -0.94% ]
Kotak Mahindra Bank
2167.4
[ -0.69% ]
L&T
4047.4
[ -0.40% ]
Lupin Ltd.
2107.7
[ 0.82% ]
Mahi. & Mahi
3600
[ -0.58% ]
Maruti Suzuki India
16399
[ 0.28% ]
MTNL
36.19
[ -1.36% ]
Nestle India
1228.5
[ -0.98% ]
NIIT Ltd.
88.02
[ -0.23% ]
NMDC Ltd.
77.29
[ 0.18% ]
NTPC
320.75
[ -0.08% ]
ONGC
232.48
[ 0.12% ]
Punj. NationlBak
118.82
[ 1.53% ]
Power Grid Corpo
262.2
[ 0.71% ]
Reliance Inds.
1543.2
[ 0.06% ]
SBI
974.4
[ 1.38% ]
Vedanta
570.4
[ 0.16% ]
Shipping Corpn.
208.8
[ -3.56% ]
Sun Pharma.
1787.7
[ 0.36% ]
Tata Chemicals
753.4
[ -0.33% ]
Tata Consumer Produc
1182.8
[ 1.10% ]
Tata Motors Passenge
347.75
[ 0.67% ]
Tata Steel
169.94
[ 0.06% ]
Tata Power Co.
378.85
[ -0.26% ]
Tata Consultancy
3219.5
[ 0.45% ]
Tech Mahindra
1577.3
[ -0.06% ]
UltraTech Cement
11530
[ 0.02% ]
United Spirits
1437.9
[ -0.93% ]
Wipro
261.01
[ 0.69% ]
Zee Entertainment En
92.69
[ -0.04% ]
About Us
Our Services
Markets
Global Investment
Research
Downloads
Careers
Contact Us
Blog
COMPANY INFORMATION
Technical Charting
Company Information
Home
Market Nav
EQUITY
Gainers/Losers
Volume/Value
Bulk Deals
Block Deals
Index Composition
Historical Returns
Indices
Deliverable volumes
52 Week High & Low
Advance & Decline
New 52 Week High/Low
Exchange Holidays
DERIVATIVES
Top Gainers
Top Losers
Top Volume
Top Value
Get Quotes
FII Statistics
Highest Premium
Historical Data
Most Active Calls
Most Active Contracts
Most Active Puts
Open Interest
Put Call Ratio
Settlement Prices
Underlying Info
Derivative Watch
Commodity
Top Gainers
Top Losers
Top Volume
Top Value
Highest In OI
Lowest In OI
Increase In OI
Decrease In OI
Advances & Declines
Market Breadth
Commodity News
Closing Prices
Commodity Search
Commodity Indices
Mutual Fund
MF Gainers
MF Losers
NAV History
Rolling Return
Best Performers
Biggest Scheme
MF Activities
MF News
Bonus Declaration
New Fund Offer
Mobilization
Category Performance
Category Ranking
Performance Map
Performance Comparison
Portfolio Comparison
Fund Profile
Scheme Snapshot
Dividend History
COMPANY INFO
Quotes
Company Profile
Board of Directors
Income Statement
Balance Sheet
Ratio Analysis
Cash Flow
Quarterly Results
Half Yearly Results
Nine Months
Shareholding
Individual Holding
MF Holding
Peer Comparison
Investors Return
Locations
Bankers/Auditors
High/Low
ADR/GDR
Technical Chart
Company Meeting
Book Closure
Dividend
Change Of Name
Announcements
BSE Announcements
NSE Announcement
Bonus Details
Rights Details
Dividend Details
No Delivery Information
Quarterly Results
Board Meetings
Book Closures
De-listed Companies
Market TurnOver
Change of Name
Split of Face Value
FII Investment
MF Investment
Closing Price
IPO
Issue Profile
ForthComing IPO's
Open Issues
Closed Issues
New Listings
News
Basis of Allotment
Highest Premium
NEWS
Economy News
Business News
Mutual Fund News
IPO News
Market News
World News
Corporate News
CURRENCY
Price Watch
Contract Details
Historical Prices
Daily Turnover
Top Gainers
Top Losers
Top Volumes
Top Values
BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.
TECHNICAL CHART
You can view EOD & Intraday price chart of the company.
ICDS Ltd.
GO
Dec 16
BSE
43.12
( -1.86 -4.14%)
Volume
153
Prev. Close
44.98
Open Price
44.98
Today's Low / High
43.12
44.98
B. Price (Qty.)
0.00 (0)
O. Price (Qty.)
0.00 (0)
52 Wk Low / High
37.00
76.20
Dec 17, 12:52
NSE
43.70
( -0.11 -0.25%)
Volume
137
Prev. Close
43.81
Open Price
43.68
Today's Low / High
43.68
43.70
B. Price (Qty.)
43.70 (65)
O. Price (Qty.)
46.73 (21)
52 Wk Low / High
37.13
76.00
BSE
NSE
SCORES
×