BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Sep 16, 2026 - 12:21PM

ABB India 6982 [ -0.33% ]
ACC 1229.9 [ 0.38% ]
Ambuja Cements 382.65 [ 0.24% ]
Asian Paints 2437.1 [ 1.43% ]
Axis Bank 1242.5 [ 1.60% ]
Bajaj Auto 11486 [ 0.54% ]
Bank of Baroda 233.89 [ 0.51% ]
Bharti Airtel 1831.3 [ 0.05% ]
Bharat Heavy 410.1 [ -0.67% ]
Bharat Petroleum 300.3 [ 0.55% ]
Britannia Industries 5007 [ 1.20% ]
Cipla 1354.2 [ 0.24% ]
Coal India 421.5 [ 0.54% ]
Colgate Palm 1889.6 [ 3.81% ]
Dabur India 386.45 [ 0.40% ]
DLF 622.6 [ 0.28% ]
Dr. Reddy's Lab. 1139.3 [ -0.50% ]
GAIL (India) 169.9 [ -0.57% ]
Grasim Industries 3191.4 [ 0.64% ]
HCL Technologies 1261.6 [ 0.63% ]
HDFC Bank 716.65 [ 0.01% ]
Hero MotoCorp 5253.5 [ 1.69% ]
Hindustan Unilever 1973.6 [ 1.83% ]
Hindalco Industries 974.6 [ 1.66% ]
ICICI Bank 1352.5 [ 0.16% ]
Indian Hotels Co. 719 [ 0.56% ]
IndusInd Bank 949 [ -0.78% ]
Infosys 1064.5 [ -1.16% ]
ITC 262.75 [ 1.84% ]
Jindal Steel 1108 [ 1.19% ]
Kotak Mahindra Bank 415.25 [ 1.33% ]
L&T 3817.4 [ -0.86% ]
Lupin 2041.6 [ -1.05% ]
Mahi. & Mahi 3081.3 [ 1.71% ]
Maruti Suzuki India 12302 [ 0.58% ]
MTNL 23.96 [ 1.10% ]
Nestle India 1390.3 [ 2.08% ]
NIIT 86.22 [ -1.26% ]
NMDC 80.5 [ 0.00% ]
NTPC 328.15 [ -0.41% ]
ONGC 235.07 [ -0.37% ]
Punj. NationlBak 116.7 [ 1.74% ]
Power Grid Corpn. 264.65 [ 0.70% ]
Reliance Industries 1250.5 [ 1.23% ]
SBI 981.3 [ 1.37% ]
Vedanta 255.5 [ -0.58% ]
Shipping Corpn. 265.8 [ -1.21% ]
Sun Pharmaceutical 1849.8 [ 0.81% ]
Tata Chemicals 759 [ 3.28% ]
Tata Consumer 1009.6 [ 2.38% ]
Tata Motors Passenge 301.65 [ -0.64% ]
Tata Steel 184.08 [ 0.23% ]
Tata Power Co. 363 [ 0.00% ]
Tata Consult. Serv. 2212.8 [ -1.70% ]
Tech Mahindra 1565.9 [ -0.63% ]
UltraTech Cement 10759 [ 0.58% ]
United Spirits 1386.8 [ 1.18% ]
Wipro 166.9 [ -1.82% ]
Zee Entertainment 80.55 [ 4.06% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.

ICDS Ltd.

GO

Sep 15 BSE 61.69 (+ 0.68 1.11%)

Volume598

Prev. Close 61.01

Open Price 58.01

Today's Low / High

58.01 63.50

B. Price (Qty.)0.00 (0)

O. Price (Qty.) 0.00 (0)

52 Wk Low / High 34.01

77.07

Sep 16, 12:09 NSE 62.00( -1.15 -1.82%)

Volume1156

Prev. Close 63.15

Open Price 64.99

Today's Low / High

60.54 64.99

B. Price (Qty.)61.00 (81)

O. Price (Qty.) 63.49 (50)

52 Wk Low / High

36.40 77.69

BSE
NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	77.07	07/09/2026	34.01	02/03/2026
NSE	77.69	07/09/2026	36.40	09/03/2026

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
15/09/2026	63.50	15/09/2026	58.01	15/09/2026
11/09/2026	77.07	07/09/2026	59.77	08/09/2026
04/09/2026	70.07	04/09/2026	40.22	31/08/2026
28/08/2026	45.90	28/08/2026	35.55	25/08/2026
21/08/2026	42.50	21/08/2026	39.00	18/08/2026
14/08/2026	41.00	14/08/2026	39.50	12/08/2026
07/08/2026	46.50	06/08/2026	36.50	03/08/2026
31/07/2026	43.00	29/07/2026	39.00	30/07/2026
24/07/2026	42.00	20/07/2026	38.82	22/07/2026
17/07/2026	41.99	13/07/2026	39.19	17/07/2026
Showing Page : 1 of 6 Prev Next