• BSE
  • NSE
Partner with US Open an Demat Account EIPO Portfolio Tracker Watsapp Play Store App Store

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.
ICDS Ltd.
Feb 12, 04:01 BSE 48.44 ( -0.58 -1.18%)
Volume56
Prev. Close 49.02
Open Price 47.00
Today's Low / High
47.00 48.49
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High 33.89
76.20
Feb 12, 03:31 NSE 46.37( -2.17 -4.47%)
Volume963
Prev. Close 48.54
Open Price 46.13
Today's Low / High
46.13 48.96
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High
32.50 76.00
52 Week High/Low
Exchange High High Date Low Low Date
BSE 76.20 18/12/2024 33.89 01/07/2024
NSE 76.00 18/12/2024 32.50 15/05/2024
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
11/02/202551.5910/02/202546.7510/02/2025
07/02/202551.0007/02/202547.4607/02/2025
01/02/202555.8227/01/202552.1827/01/2025
24/01/202558.9920/01/202552.8122/01/2025
17/01/202558.9917/01/202550.1215/01/2025
10/01/202561.2007/01/202552.9610/01/2025
03/01/202565.9801/01/202557.1131/12/2024
31/12/202462.8431/12/202457.1131/12/2024
27/12/202465.7523/12/202457.2627/12/2024
20/12/202476.2018/12/202462.6420/12/2024
Showing Page : 1 of 6