BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Nov 13, 2025 - 3:12PM

ABB India 4922 [ -0.04% ]
ACC 1844.1 [ -0.47% ]
Ambuja Cements 559.65 [ -0.52% ]
Asian Paints Ltd. 2877.2 [ 3.88% ]
Axis Bank Ltd. 1224.7 [ 0.25% ]
Bajaj Auto 8860 [ -0.09% ]
Bank of Baroda 282.7 [ -0.81% ]
Bharti Airtel 2088.7 [ 0.72% ]
Bharat Heavy Ele 281.25 [ -2.02% ]
Bharat Petroleum 374.65 [ -0.21% ]
Britannia Ind. 5860 [ -0.34% ]
Cipla 1526 [ 0.44% ]
Coal India 383 [ -0.91% ]
Colgate Palm 2174 [ -0.16% ]
Dabur India 522.1 [ -0.04% ]
DLF Ltd. 763.1 [ 0.25% ]
Dr. Reddy's Labs 1234.5 [ 0.40% ]
GAIL (India) 183.5 [ 0.58% ]
Grasim Inds. 2772.4 [ 0.18% ]
HCL Technologies 1598.1 [ 0.26% ]
HDFC Bank 986.1 [ -0.34% ]
Hero MotoCorp 5517 [ -0.31% ]
Hindustan Unilever L 2406.3 [ -0.75% ]
Hindalco Indus. 810.75 [ 2.06% ]
ICICI Bank 1385.6 [ 1.96% ]
Indian Hotels Co 718.65 [ 1.65% ]
IndusInd Bank 864 [ -0.05% ]
Infosys L 1544 [ -0.50% ]
ITC Ltd. 406.3 [ -0.17% ]
Jindal Steel 1085.3 [ 0.50% ]
Kotak Mahindra Bank 2075.3 [ -0.44% ]
L&T 3999.7 [ 1.14% ]
Lupin Ltd. 2053.7 [ 0.97% ]
Mahi. & Mahi 3704.5 [ -1.33% ]
Maruti Suzuki India 15750 [ 0.34% ]
MTNL 40.82 [ -0.22% ]
Nestle India 1276.1 [ -0.16% ]
NIIT Ltd. 100.85 [ -1.03% ]
NMDC Ltd. 77.45 [ 0.35% ]
NTPC 326.75 [ -0.12% ]
ONGC 250.65 [ -1.26% ]
Punj. NationlBak 120.94 [ -1.23% ]
Power Grid Corpo 269.9 [ 1.05% ]
Reliance Inds. 1509.6 [ -0.13% ]
SBI 954.7 [ -0.26% ]
Vedanta 529.6 [ 1.73% ]
Shipping Corpn. 264.65 [ -1.93% ]
Sun Pharma. 1735.9 [ 0.22% ]
Tata Chemicals 841.35 [ -1.29% ]
Tata Consumer Produc 1157.3 [ -0.40% ]
Tata Motors Passenge 398.4 [ -0.93% ]
Tata Steel 176.78 [ -1.02% ]
Tata Power Co. 388.55 [ -0.03% ]
Tata Consultancy 3104.9 [ -0.86% ]
Tech Mahindra 1450.4 [ -0.39% ]
UltraTech Cement 11920 [ -0.01% ]
United Spirits 1422.7 [ -0.90% ]
Wipro 245.27 [ 0.02% ]
Zee Entertainment En 100.06 [ -3.24% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.

ICDS Ltd.

GO

Nov 12 BSE 49.00 (+ 0.00 0.00%)

Volume500

Prev. Close 49.00

Open Price 49.00

Today's Low / High

49.00 49.00

B. Price (Qty.)0.00 (0)

O. Price (Qty.) 0.00 (0)

52 Wk Low / High 37.00

76.20

Nov 13, 02:36 NSE 47.01( -2.48 -5.01%)

Volume7221

Prev. Close 49.49

Open Price 49.60

Today's Low / High

47.01 49.60

B. Price (Qty.)47.24 (100)

O. Price (Qty.) 48.95 (12)

52 Wk Low / High

37.13 76.00

BSE
NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	76.20	18/12/2024	37.00	21/04/2025
NSE	76.00	18/12/2024	37.13	21/04/2025

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
12/11/2025	49.00	12/11/2025	49.00	12/11/2025
07/11/2025	49.00	06/11/2025	47.80	03/11/2025
31/10/2025	51.99	27/10/2025	47.80	30/10/2025
24/10/2025	51.99	24/10/2025	51.35	20/10/2025
17/10/2025	52.00	14/10/2025	49.55	13/10/2025
10/10/2025	51.58	07/10/2025	49.00	09/10/2025
03/10/2025	51.71	03/10/2025	51.71	03/10/2025
19/09/2025	52.39	19/09/2025	47.15	18/09/2025
12/09/2025	47.98	10/09/2025	46.00	12/09/2025
05/09/2025	52.00	03/09/2025	46.55	05/09/2025
Showing Page : 1 of 6 Prev Next