• BSE
  • NSE
Partner with US Open an Demat Account EIPO Portfolio Tracker Watsapp Play Store App Store

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.
ICDS Ltd.
Mar 02 BSE 37.27 ( -5.05 -11.93%)
Volume101
Prev. Close 42.32
Open Price 34.01
Today's Low / High
34.01 37.27
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High 34.01
60.00
Mar 02 NSE 40.60( -0.50 -1.22%)
Volume2629
Prev. Close 41.10
Open Price 40.88
Today's Low / High
38.01 41.80
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High
36.60 68.49
52 Week High/Low
Exchange High High Date Low Low Date
BSE 60.00 10/06/2025 34.01 02/03/2026
NSE 68.49 26/05/2025 36.60 11/02/2026
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
02/03/202637.2702/03/202634.0102/03/2026
27/02/202646.9923/02/202637.8923/02/2026
20/02/202657.6018/02/202647.3418/02/2026
13/02/202644.0012/02/202644.0012/02/2026
06/02/202642.0205/02/202638.0502/02/2026
30/01/202641.9030/01/202640.0027/01/2026
23/01/202641.0020/01/202636.9021/01/2026
16/01/202643.9413/01/202639.9012/01/2026
09/01/202643.5006/01/202639.1507/01/2026
02/01/202643.1602/01/202637.0002/01/2026
Showing Page : 1 of 6