• BSE
  • NSE
Partner with US Open an Demat Account EIPO Portfolio Tracker Watsapp Play Store App Store

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.
ICDS Ltd.
Jan 13, 04:01 BSE 43.94 (+ 1.07 2.50%)
Volume24
Prev. Close 42.87
Open Price 43.94
Today's Low / High
43.94 43.94
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High 37.00
60.00
Jan 13, 03:31 NSE 42.76( -1.00 -2.29%)
Volume544
Prev. Close 43.76
Open Price 44.25
Today's Low / High
41.01 45.99
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High
37.13 68.49
52 Week High/Low
Exchange High High Date Low Low Date
BSE 60.00 10/06/2025 37.00 21/04/2025
NSE 68.49 26/05/2025 37.13 21/04/2025
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
12/01/202642.8712/01/202639.9012/01/2026
09/01/202643.5006/01/202639.1507/01/2026
02/01/202643.1602/01/202637.0002/01/2026
31/12/202541.0129/12/202541.0129/12/2025
26/12/202544.3026/12/202543.1223/12/2025
19/12/202544.9816/12/202543.1216/12/2025
12/12/202551.4908/12/202546.3509/12/2025
05/12/202551.4905/12/202551.4905/12/2025
28/11/202547.0024/11/202547.0024/11/2025
21/11/202548.9917/11/202547.0017/11/2025
Showing Page : 1 of 6