• BSE
  • NSE
BSE Prices delayed by 5 minutes ! Prices as on Jun 04, 2025 - 3:59PM   
Partner with US Open an Demat Account EIPO Portfolio Tracker Watsapp Play Store App Store

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.
ICDS Ltd.
Jun 04, 04:01 BSE 56.58 (+ 2.68 4.97%)
Volume350
Prev. Close 53.90
Open Price 54.90
Today's Low / High
54.50 56.58
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High 33.89
76.20
Jun 04, 03:30 NSE 55.81(+ 1.00 1.82%)
Volume4609
Prev. Close 54.81
Open Price 55.10
Today's Low / High
52.06 56.00
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High
33.25 76.00
52 Week High/Low
Exchange High High Date Low Low Date
BSE 76.20 18/12/2024 33.89 01/07/2024
NSE 76.00 18/12/2024 33.25 01/07/2024
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
04/06/202556.5804/06/202552.5103/06/2025
30/05/202558.0030/05/202550.6626/05/2025
23/05/202548.2523/05/202543.7821/05/2025
16/05/202544.3114/05/202540.0114/05/2025
09/05/202543.3407/05/202537.7005/05/2025
02/05/202541.8030/04/202540.2502/05/2025
25/04/202544.4424/04/202537.0021/04/2025
17/04/202549.5015/04/202540.0017/04/2025
11/04/202545.4311/04/202538.5207/04/2025
04/04/202546.0004/04/202542.8004/04/2025
Showing Page : 1 of 6