BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Oct 14, 2025 - 11:09AM

ABB India 5103.5 [ -0.85% ]
ACC 1862.3 [ -0.42% ]
Ambuja Cements 562.45 [ -0.76% ]
Asian Paints Ltd. 2332.9 [ -0.41% ]
Axis Bank Ltd. 1176 [ -1.14% ]
Bajaj Auto 9092.5 [ 0.29% ]
Bank of Baroda 266.5 [ -0.60% ]
Bharti Airtel 1945.1 [ -0.50% ]
Bharat Heavy Ele 233.54 [ -0.56% ]
Bharat Petroleum 336.95 [ -0.30% ]
Britannia Ind. 5839.5 [ -0.38% ]
Cipla 1546.4 [ -1.10% ]
Coal India 382.75 [ 0.31% ]
Colgate Palm. 2208 [ -0.59% ]
Dabur India 485.2 [ -0.52% ]
DLF Ltd. 742.35 [ 0.16% ]
Dr. Reddy's Labs 1247.9 [ -1.15% ]
GAIL (India) 180.68 [ 0.19% ]
Grasim Inds. 2785 [ -0.46% ]
HCL Technologies 1511 [ 1.09% ]
HDFC Bank 977.55 [ 0.06% ]
Hero MotoCorp 5573.5 [ 0.26% ]
Hindustan Unilever L 2491.1 [ -0.07% ]
Hindalco Indus. 769.5 [ -0.09% ]
ICICI Bank 1380.3 [ 0.07% ]
Indian Hotels Co 726.95 [ 0.12% ]
IndusInd Bank 751.15 [ -1.15% ]
Infosys L 1493.6 [ 0.03% ]
ITC Ltd. 397.65 [ -0.40% ]
Jindal Steel 1006.1 [ -0.15% ]
Kotak Mahindra Bank 2155.7 [ 0.17% ]
L&T 3772.9 [ 0.09% ]
Lupin Ltd. 1942.2 [ -1.53% ]
Mahi. & Mahi 3452.5 [ -0.21% ]
Maruti Suzuki India 16183 [ -0.86% ]
MTNL 42.32 [ -0.35% ]
Nestle India 1182.8 [ -0.45% ]
NIIT Ltd. 105.78 [ 0.18% ]
NMDC Ltd. 77.28 [ 0.17% ]
NTPC 339.4 [ -0.67% ]
ONGC 247.55 [ 1.42% ]
Punj. NationlBak 116.13 [ -0.70% ]
Power Grid Corpo 286.3 [ 0.05% ]
Reliance Inds. 1380.9 [ 0.43% ]
SBI 879.2 [ -0.42% ]
Vedanta 485.5 [ 1.29% ]
Shipping Corpn. 235.73 [ 2.42% ]
Sun Pharma. 1662.1 [ -0.38% ]
Tata Chemicals 936.9 [ 2.89% ]
Tata Consumer Produc 1113.7 [ -0.30% ]
Tata Motors 416.8 [ -36.92% ]
Tata Steel 173.11 [ 0.05% ]
Tata Power Co. 389.55 [ -0.41% ]
Tata Consultancy 2988.5 [ -0.62% ]
Tech Mahindra 1469.1 [ 1.25% ]
UltraTech Cement 12122 [ -0.41% ]
United Spirits 1314 [ -0.16% ]
Wipro 249.69 [ 1.86% ]
Zee Entertainment En 109.71 [ -0.76% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.

ICDS Ltd.

GO

Oct 13 BSE 49.55 (+ 0.55 1.12%)

Volume11

Prev. Close 49.00

Open Price 49.98

Today's Low / High

49.55 49.98

B. Price (Qty.)0.00 (0)

O. Price (Qty.) 0.00 (0)

52 Wk Low / High 37.00

76.20

Oct 14, 10:51 NSE 52.00( -2.23 -4.11%)

Volume1161

Prev. Close 54.23

Open Price 56.94

Today's Low / High

52.00 56.94

B. Price (Qty.)52.00 (10)

O. Price (Qty.) 53.99 (100)

52 Wk Low / High

37.13 76.00

BSE
NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	76.20	18/12/2024	37.00	21/04/2025
NSE	76.00	18/12/2024	37.13	21/04/2025

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
13/10/2025	49.98	13/10/2025	49.55	13/10/2025
10/10/2025	51.58	07/10/2025	49.00	09/10/2025
03/10/2025	51.71	03/10/2025	51.71	03/10/2025
19/09/2025	52.39	19/09/2025	47.15	18/09/2025
12/09/2025	47.98	10/09/2025	46.00	12/09/2025
05/09/2025	52.00	03/09/2025	46.55	05/09/2025
29/08/2025	50.00	26/08/2025	47.00	29/08/2025
22/08/2025	50.40	22/08/2025	45.60	21/08/2025
14/08/2025	45.16	13/08/2025	45.16	13/08/2025
08/08/2025	45.15	08/08/2025	43.00	07/08/2025
Showing Page : 1 of 6 Prev Next