BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Dec 30, 2025 - 11:01AM

ABB India 5118 [ -0.91% ]
ACC 1722.7 [ -0.14% ]
Ambuja Cements 550.6 [ -0.27% ]
Asian Paints Ltd. 2779.6 [ 0.15% ]
Axis Bank Ltd. 1241.7 [ 0.79% ]
Bajaj Auto 9215 [ 1.41% ]
Bank of Baroda 289.25 [ 0.57% ]
Bharti Airtel 2098.7 [ 0.82% ]
Bharat Heavy Ele 277.25 [ -0.77% ]
Bharat Petroleum 372.75 [ 0.31% ]
Britannia Ind. 6033 [ -0.14% ]
Cipla 1483.4 [ -0.71% ]
Coal India 399.25 [ -0.35% ]
Colgate Palm 2065.5 [ -0.22% ]
Dabur India 489.35 [ 0.01% ]
DLF Ltd. 683.5 [ -0.76% ]
Dr. Reddy's Labs 1267.2 [ -0.11% ]
GAIL (India) 170.47 [ 0.03% ]
Grasim Inds. 2835.9 [ -0.23% ]
HCL Technologies 1624.9 [ -0.36% ]
HDFC Bank 989.5 [ -0.22% ]
Hero MotoCorp 5675 [ 1.96% ]
Hindustan Unilever 2291.7 [ -0.07% ]
Hindalco Indus. 877 [ 1.39% ]
ICICI Bank 1342 [ -0.10% ]
Indian Hotels Co 731.05 [ -1.50% ]
IndusInd Bank 837.95 [ -0.20% ]
Infosys L 1637.3 [ -0.45% ]
ITC Ltd. 403.05 [ 0.11% ]
Jindal Steel 1004.7 [ 1.43% ]
Kotak Mahindra Bank 2143.1 [ -0.72% ]
L&T 4038.9 [ 0.00% ]
Lupin Ltd. 2079.6 [ -0.12% ]
Mahi. & Mahi 3639.6 [ 1.32% ]
Maruti Suzuki India 16713 [ 1.03% ]
MTNL 36.05 [ -0.28% ]
Nestle India 1281 [ 0.08% ]
NIIT Ltd. 90.61 [ -1.77% ]
NMDC Ltd. 82.48 [ 2.03% ]
NTPC 324.95 [ -0.17% ]
ONGC 234.47 [ -0.15% ]
Punj. NationlBak 120.88 [ 0.28% ]
Power Grid Corpo 260.6 [ 0.00% ]
Reliance Inds. 1549.9 [ 0.28% ]
SBI 969.2 [ 0.43% ]
Vedanta 597 [ 0.66% ]
Shipping Corpn. 230.91 [ -1.29% ]
Sun Pharma. 1717.1 [ -0.01% ]
Tata Chemicals 758.4 [ -0.35% ]
Tata Consumer Produc 1181.3 [ -1.16% ]
Tata Motors Passenge 362.2 [ 1.00% ]
Tata Steel 172.14 [ -0.09% ]
Tata Power Co. 374.9 [ -0.35% ]
Tata Consultancy 3248.1 [ -0.10% ]
Tech Mahindra 1606.1 [ -0.39% ]
UltraTech Cement 11712 [ -0.74% ]
United Spirits 1420.1 [ -0.67% ]
Wipro 263.93 [ -0.12% ]
Zee Entertainment En 90.69 [ -0.06% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.

ICDS Ltd.

GO

Dec 29 BSE 41.01 ( -3.29 -7.43%)

Volume6

Prev. Close 44.30

Open Price 41.01

Today's Low / High

41.01 41.01

B. Price (Qty.)0.00 (0)

O. Price (Qty.) 0.00 (0)

52 Wk Low / High 37.00

65.98

Dec 30, 10:46 NSE 44.88(+ 2.75 6.53%)

Volume668

Prev. Close 42.13

Open Price 46.34

Today's Low / High

44.88 46.34

B. Price (Qty.)43.03 (10)

O. Price (Qty.) 44.87 (7)

52 Wk Low / High

37.13 68.49

BSE
NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	65.98	01/01/2025	37.00	21/04/2025
NSE	68.49	26/05/2025	37.13	21/04/2025

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
29/12/2025	41.01	29/12/2025	41.01	29/12/2025
26/12/2025	44.30	26/12/2025	43.12	23/12/2025
19/12/2025	44.98	16/12/2025	43.12	16/12/2025
12/12/2025	51.49	08/12/2025	46.35	09/12/2025
05/12/2025	51.49	05/12/2025	51.49	05/12/2025
28/11/2025	47.00	24/11/2025	47.00	24/11/2025
21/11/2025	48.99	17/11/2025	47.00	17/11/2025
14/11/2025	49.00	12/11/2025	49.00	12/11/2025
07/11/2025	49.00	06/11/2025	47.80	03/11/2025
31/10/2025	51.99	27/10/2025	47.80	30/10/2025
Showing Page : 1 of 6 Prev Next