BSE
NSE
BSE Prices delayed by 5 minutes ! Prices as on
Dec 05, 2025 - 2:54PM
ABB India
5146.95
[ -0.46% ]
ACC
1800.8
[ -0.90% ]
Ambuja Cements
532.15
[ -0.86% ]
Asian Paints Ltd.
2959.25
[ 0.07% ]
Axis Bank Ltd.
1279.9
[ -0.03% ]
Bajaj Auto
9100
[ 0.14% ]
Bank of Baroda
292.4
[ 1.49% ]
Bharti Airtel
2102.6
[ -0.04% ]
Bharat Heavy Ele
276.85
[ 0.44% ]
Bharat Petroleum
359.15
[ 0.96% ]
Britannia Ind.
5947.95
[ 1.26% ]
Cipla
1518
[ -0.21% ]
Coal India
378.8
[ -0.07% ]
Colgate Palm
2159.95
[ 1.06% ]
Dabur India
508.65
[ 0.12% ]
DLF Ltd.
716
[ 0.95% ]
Dr. Reddy's Labs
1275.55
[ -0.11% ]
GAIL (India)
169.9
[ -0.38% ]
Grasim Inds.
2741.8
[ 0.44% ]
HCL Technologies
1680.8
[ 1.56% ]
HDFC Bank
1001.35
[ 0.41% ]
Hero MotoCorp
6349.95
[ 0.15% ]
Hindustan Unilever L
2341.1
[ -4.92% ]
Hindalco Indus.
822.65
[ 1.49% ]
ICICI Bank
1390.6
[ 0.30% ]
Indian Hotels Co
729.55
[ 0.05% ]
IndusInd Bank
868.7
[ 0.63% ]
Infosys L
1614.8
[ 1.06% ]
ITC Ltd.
404.55
[ 0.37% ]
Jindal Steel
1002.3
[ -0.29% ]
Kotak Mahindra Bank
2153
[ 0.82% ]
L&T
4033.7
[ 1.22% ]
Lupin Ltd.
2090
[ -0.09% ]
Mahi. & Mahi
3711
[ 1.08% ]
Maruti Suzuki India
16200
[ 1.27% ]
MTNL
36.3
[ -1.97% ]
Nestle India
1239.95
[ -0.18% ]
NIIT Ltd.
91.27
[ -2.40% ]
NMDC Ltd.
76.13
[ 0.21% ]
NTPC
322.65
[ -0.08% ]
ONGC
241.55
[ -0.29% ]
Punj. NationlBak
121.4
[ 1.55% ]
Power Grid Corpo
269.15
[ 0.00% ]
Reliance Inds.
1537
[ -0.09% ]
SBI
971.95
[ 2.52% ]
Vedanta
524.3
[ -0.99% ]
Shipping Corpn.
232.5
[ 1.64% ]
Sun Pharma.
1802.1
[ -0.91% ]
Tata Chemicals
772.2
[ -1.27% ]
Tata Consumer Produc
1160.25
[ 1.05% ]
Tata Motors Passenge
353.5
[ -0.83% ]
Tata Steel
166.85
[ 0.06% ]
Tata Power Co.
383.1
[ -0.35% ]
Tata Consultancy
3239
[ 0.31% ]
Tech Mahindra
1569.95
[ 0.54% ]
UltraTech Cement
11590
[ -0.12% ]
United Spirits
1449.05
[ 1.19% ]
Wipro
259.5
[ 0.99% ]
Zee Entertainment En
97.45
[ -0.41% ]
NSE Prices delayed by 15 minutes ! Prices as on
Dec 05, 2025 - 2:54PM
ABB India
5162
[ -0.20% ]
ACC
1800
[ -0.84% ]
Ambuja Cements
533.2
[ -0.69% ]
Asian Paints Ltd.
2966.3
[ 0.31% ]
Axis Bank Ltd.
1280.1
[ 0.01% ]
Bajaj Auto
9102.5
[ 0.19% ]
Bank of Baroda
292.7
[ 1.56% ]
Bharti Airtel
2101.9
[ -0.09% ]
Bharat Heavy Ele
277.25
[ 0.54% ]
Bharat Petroleum
359.65
[ 1.03% ]
Britannia Ind.
5961.5
[ 1.45% ]
Cipla
1520.6
[ -0.03% ]
Coal India
379.9
[ 0.22% ]
Colgate Palm
2165
[ 1.26% ]
Dabur India
509.25
[ 0.23% ]
DLF Ltd.
715.8
[ 0.91% ]
Dr. Reddy's Labs
1275.1
[ -0.20% ]
GAIL (India)
169.97
[ -0.39% ]
Grasim Inds.
2743.1
[ 0.47% ]
HCL Technologies
1681.8
[ 1.64% ]
HDFC Bank
1000.7
[ 0.35% ]
Hero MotoCorp
6350
[ 0.16% ]
Hindustan Unilever L
2339.9
[ -4.97% ]
Hindalco Indus.
822
[ 1.38% ]
ICICI Bank
1390.2
[ 0.25% ]
Indian Hotels Co
728.8
[ -0.10% ]
IndusInd Bank
869.15
[ 0.71% ]
Infosys L
1614.3
[ 1.05% ]
ITC Ltd.
404.95
[ 0.47% ]
Jindal Steel
1004
[ -0.18% ]
Kotak Mahindra Bank
2154.7
[ 0.90% ]
L&T
4032.5
[ 1.23% ]
Lupin Ltd.
2093
[ 0.05% ]
Mahi. & Mahi
3712.2
[ 1.11% ]
Maruti Suzuki India
16189
[ 1.22% ]
MTNL
36.3
[ -1.94% ]
Nestle India
1241.4
[ -0.08% ]
NIIT Ltd.
91.33
[ -2.31% ]
NMDC Ltd.
76.27
[ 0.39% ]
NTPC
322.9
[ -0.02% ]
ONGC
241.5
[ -0.30% ]
Punj. NationlBak
121.49
[ 1.64% ]
Power Grid Corpo
269.6
[ 0.19% ]
Reliance Inds.
1535.7
[ 0.01% ]
SBI
970.5
[ 2.36% ]
Vedanta
524.7
[ -0.93% ]
Shipping Corpn.
232.43
[ 1.64% ]
Sun Pharma.
1802
[ -0.90% ]
Tata Chemicals
772.5
[ -1.23% ]
Tata Consumer Produc
1161.5
[ 1.14% ]
Tata Motors Passenge
354.1
[ -0.66% ]
Tata Steel
166.76
[ -0.01% ]
Tata Power Co.
383.55
[ -0.23% ]
Tata Consultancy
3236.4
[ 0.22% ]
Tech Mahindra
1570.1
[ 0.50% ]
UltraTech Cement
11603
[ -0.04% ]
United Spirits
1452.2
[ 1.42% ]
Wipro
259.47
[ 0.99% ]
Zee Entertainment En
97.34
[ -0.51% ]
About Us
Our Services
Markets
Global Investment
Research
Downloads
Careers
Contact Us
Blog
COMPANY INFORMATION
Technical Charting
Company Information
Home
Market Nav
EQUITY
Gainers/Losers
Volume/Value
Bulk Deals
Block Deals
Index Composition
Historical Returns
Indices
Deliverable volumes
52 Week High & Low
Advance & Decline
New 52 Week High/Low
Exchange Holidays
DERIVATIVES
Top Gainers
Top Losers
Top Volume
Top Value
Get Quotes
FII Statistics
Highest Premium
Historical Data
Most Active Calls
Most Active Contracts
Most Active Puts
Open Interest
Put Call Ratio
Settlement Prices
Underlying Info
Derivative Watch
Commodity
Top Gainers
Top Losers
Top Volume
Top Value
Highest In OI
Lowest In OI
Increase In OI
Decrease In OI
Advances & Declines
Market Breadth
Commodity News
Closing Prices
Commodity Search
Commodity Indices
Mutual Fund
MF Gainers
MF Losers
NAV History
Rolling Return
Best Performers
Biggest Scheme
MF Activities
MF News
Bonus Declaration
New Fund Offer
Mobilization
Category Performance
Category Ranking
Performance Map
Performance Comparison
Portfolio Comparison
Fund Profile
Scheme Snapshot
Dividend History
COMPANY INFO
Quotes
Company Profile
Board of Directors
Income Statement
Balance Sheet
Ratio Analysis
Cash Flow
Quarterly Results
Half Yearly Results
Nine Months
Shareholding
Individual Holding
MF Holding
Peer Comparison
Investors Return
Locations
Bankers/Auditors
High/Low
ADR/GDR
Technical Chart
Company Meeting
Book Closure
Dividend
Change Of Name
Announcements
BSE Announcements
NSE Announcement
Bonus Details
Rights Details
Dividend Details
No Delivery Information
Quarterly Results
Board Meetings
Book Closures
De-listed Companies
Market TurnOver
Change of Name
Split of Face Value
FII Investment
MF Investment
Closing Price
IPO
Issue Profile
ForthComing IPO's
Open Issues
Closed Issues
New Listings
News
Basis of Allotment
Highest Premium
NEWS
Economy News
Business News
Mutual Fund News
IPO News
Market News
World News
Corporate News
CURRENCY
Price Watch
Contract Details
Historical Prices
Daily Turnover
Top Gainers
Top Losers
Top Volumes
Top Values
BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.
TECHNICAL CHART
You can view EOD & Intraday price chart of the company.
Gujarat Pipavav Port Ltd.
GO
Dec 05, 02:54
BSE
181.90
( -4.10 -2.20%)
Volume
203282
Prev. Close
186.00
Open Price
184.40
Today's Low / High
178.55
185.90
B. Price (Qty.)
181.60 (76)
O. Price (Qty.)
181.90 (126)
52 Wk Low / High
121.30
200.05
Dec 05, 02:44
NSE
181.76
( -4.12 -2.22%)
Volume
1615754
Prev. Close
185.88
Open Price
185.10
Today's Low / High
178.31
185.71
B. Price (Qty.)
181.71 (36)
O. Price (Qty.)
181.79 (41)
52 Wk Low / High
122.50
199.69
BSE
NSE
SCORES
×